Coinranking
JOCX Historical Data
JOCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2025 | $0.0899 | +4.33% | ||
| Oct 14, 2025 | $0.0861 | +5.70% | ||
| Oct 13, 2025 | $0.088 | -3.77% | ||
| Oct 12, 2025 | $0.0934 | +1.74% | ||
| Oct 11, 2025 | $0.0766 | -2.96% | ||
| Oct 10, 2025 | $0.0899 | +0.00% | ||
| Oct 9, 2025 | $0.0916 | +0.90% | ||
| Oct 8, 2025 | $0.091 | +0.30% | ||
| Oct 7, 2025 | $0.0927 | +3.15% | ||
| Oct 6, 2025 | $0.09 | -0.77% | ||
| Oct 3, 2025 | $0.0948 | +3.41% | ||
| Oct 1, 2025 | $0.0956 | -0.58% | ||
| Sep 30, 2025 | $0.0944 | -3.66% | ||
| Sep 28, 2025 | $0.102 | +0.00% | ||
| Sep 27, 2025 | $0.0941 | -3.14% | ||
| Sep 26, 2025 | $0.0992 | -1.39% | ||
| Sep 25, 2025 | $0.0978 | -0.56% | ||
| Sep 24, 2025 | $0.0982 | -3.23% | ||
| Sep 21, 2025 | $0.106 | +3.17% | ||
| Sep 19, 2025 | $0.108 | -6.45% | ||
| Sep 18, 2025 | $0.113 | +0.34% | ||
| Sep 17, 2025 | $0.108 | -5.24% | ||
| Sep 16, 2025 | $0.109 | -2.80% | ||
| Sep 15, 2025 | $0.111 | +0.00% | ||
| Sep 14, 2025 | $0.111 | -0.03% | ||
| Sep 13, 2025 | $0.114 | +0.27% | ||
| Sep 12, 2025 | $0.114 | -0.44% | ||
| Sep 11, 2025 | $0.114 | +7.57% | ||
| Sep 10, 2025 | $0.106 | -0.63% | ||
| Sep 9, 2025 | $0.101 | +0.00% | ||
| Sep 8, 2025 | $0.0946 | -4.23% | ||
| Sep 5, 2025 | $0.108 | +14.76% | ||
| Sep 1, 2025 | $0.0959 | +2.11% | ||
| Aug 29, 2025 | $0.108 | -2.09% | ||
| Aug 28, 2025 | $0.101 | +7.81% | ||
| Aug 27, 2025 | $0.0944 | -0.81% | ||
| Aug 26, 2025 | $0.098 | -18.84% | ||
| Jul 12, 2025 | $0.1 | +0.00% | ||
| Jul 11, 2025 | $0.1 | -5.38% | ||
| Jul 10, 2025 | $0.106 | -22.72% | ||
| Jul 5, 2025 | $0.105 | +0.00% | ||
| Jul 4, 2025 | $0.105 | +0.00% | ||
| Jul 3, 2025 | $0.105 | +0.00% | ||
| Jul 2, 2025 | $0.105 | +0.00% | ||
| Jul 1, 2025 | $0.117 | +0.00% | ||
| Jun 30, 2025 | $0.117 | +0.00% | ||