JOCX Historical Data

JOCX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0837
+0.00%
$ 328,598 $ 885
Mar 7, 7 PM $ 0.0837
+0.00%
$ 328,598 $ 23,454
Mar 7, 6 PM $ 0.0837
+0.00%
$ 328,598 $ 24,454
Mar 7, 5 PM $ 0.0837
+0.00%
$ 328,598 $ 24,454
Mar 7, 4 PM $ 0.0837
+0.00%
$ 328,598 $ 24,454
Mar 7, 3 PM $ 0.0832
+0.00%
$ 326,716 $ 24,729
Mar 7, 2 PM $ 0.0833
-0.84%
$ 326,800 $ 24,729
Mar 7, 1 PM $ 0.084
+0.00%
$ 329,582 $ 25,198
Mar 7, 12 PM $ 0.084
+0.00%
$ 329,582 $ 27,405
Mar 7, 11 AM $ 0.084
+0.03%
$ 329,582 $ 27,405
Mar 7, 10 AM $ 0.0839
+0.00%
$ 329,475 $ 28,474
Mar 7, 9 AM $ 0.0839
-0.29%
$ 329,478 $ 29,258
Mar 7, 8 AM $ 0.0842
+3.12%
$ 330,458 $ 28,952
Mar 7, 7 AM $ 0.0817
+0.00%
$ 320,463 $ 7,236
Mar 7, 6 AM $ 0.0817
+0.00%
$ 320,463 $ 7,236
Mar 7, 5 AM $ 0.0817
+0.00%
$ 320,463 $ 7,236
Mar 7, 4 AM $ 0.0817
+0.00%
$ 320,463 $ 7,236
Mar 7, 3 AM $ 0.0817
+0.00%
$ 320,463 $ 7,236
Mar 7, 2 AM $ 0.0817
+0.00%
$ 320,463 $ 7,589
Mar 7, 1 AM $ 0.0817
+0.00%
$ 320,463 $ 7,589
Mar 7, 12 AM $ 0.0817
+0.00%
$ 320,463 $ 28,539
Mar 6, 11 PM $ 0.0817
+0.00%
$ 320,463 $ 28,539
Mar 6, 10 PM $ 0.0817
+0.00%
$ 320,463 $ 28,539
Mar 6, 9 PM $ 0.0817
+0.00%
$ 320,463 $ 28,539
Mar 6, 8 PM $ 0.0817
+0.19%
$ 320,463 $ 28,539
Mar 6, 7 PM $ 0.0815
+1.88%
$ 319,859 $ 28,661
Mar 6, 6 PM $ 0.0807
+2.29%
$ 316,572 $ 25,744
Mar 6, 5 PM $ 0.0789
+0.43%
$ 309,470 $ 24,942
Mar 6, 4 PM $ 0.0785
+0.00%
$ 308,146 $ 24,942
Mar 6, 3 PM $ 0.0786
-0.39%
$ 308,390 $ 24,942
Mar 6, 2 PM $ 0.0791
-0.72%
$ 310,365 $ 24,021
Mar 6, 1 PM $ 0.0798
-3.55%
$ 313,195 $ 21,873
Mar 6, 12 PM $ 0.0788
-0.44%
$ 309,128 $ 10,697
Mar 6, 11 AM $ 0.0791
+0.00%
$ 310,488 $ 10,242
Mar 6, 10 AM $ 0.0792
+1.15%
$ 310,785 $ 10,132
Mar 6, 9 AM $ 0.0783
+0.00%
$ 307,260 $ 5,062
Mar 6, 8 AM $ 0.0783
+2.26%
$ 307,260 $ 5,062
Mar 6, 7 AM $ 0.0766
+1.03%
$ 300,458 $ 5,753
Mar 6, 6 AM $ 0.0758
+0.00%
$ 297,391 $ 5,344
Mar 6, 5 AM $ 0.0758
+0.00%
$ 297,391 $ 5,531
Mar 6, 4 AM $ 0.0758
+0.00%
$ 297,391 $ 5,672
Mar 6, 3 AM $ 0.0761
+0.01%
$ 298,852 $ 5,672
Mar 6, 2 AM $ 0.0759
+1.47%
$ 297,871 $ 5,319
Mar 6, 1 AM $ 0.0748
+0.00%
$ 293,555 $ 600
Mar 6, 12 AM $ 0.0748
+0.00%
$ 293,555 $ 3,739
Mar 5, 11 PM $ 0.0748
+0.00%
$ 293,555 $ 3,739
Mar 5, 10 PM $ 0.0748
+0.00%
$ 293,555 $ 3,794
Mar 5, 9 PM $ 0.0748
-0.50%
$ 293,555 $ 3,794
Mar 5, 8 PM $ 0.0752
-0.01%
$ 295,021 $ 3,794
Mar 5, 7 PM $ 0.0752
+0.93%
$ 295,046 $ 3,729