Coinranking
JOCX Historical Data
JOCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 10 AM | $0.0514 | -0.67% | ||
| May 7, 1 AM | $0.0535 | -2.64% | ||
| May 6, 6 AM | $0.0544 | +0.00% | ||
| May 6, 5 AM | $0.0538 | +0.00% | ||
| May 5, 2 PM | $0.055 | +0.00% | ||
| May 5, 12 AM | $0.055 | +1.01% | ||
| May 3, 2 PM | $0.0559 | -0.47% | ||
| May 3, 1 PM | $0.0565 | -0.80% | ||
| May 3, 12 PM | $0.0566 | +0.63% | ||
| May 3, 10 AM | $0.0563 | +0.78% | ||
| May 3, 2 AM | $0.0566 | -0.66% | ||
| May 3, 1 AM | $0.0566 | +0.00% | ||
| May 2, 11 PM | $0.0574 | -0.70% | ||
| May 2, 6 PM | $0.0578 | +0.00% | ||
| May 2, 11 AM | $0.0587 | +0.74% | ||
| May 2, 10 AM | $0.0583 | -0.73% | ||
| Apr 26, 7 AM | $0.0524 | +0.00% | ||
| Apr 25, 5 PM | $0.0524 | -2.91% | ||
| Apr 25, 4 PM | $0.0548 | +0.00% | ||
| Apr 25, 2 PM | $0.054 | +0.00% | ||
| Apr 25, 4 AM | $0.0544 | +1.91% | ||
| Apr 24, 11 AM | $0.0553 | +0.44% | ||
| Apr 24, 10 AM | $0.0561 | +0.00% | ||
| Apr 24, 8 AM | $0.0543 | -0.53% | ||
| Apr 24, 7 AM | $0.0539 | -1.55% | ||
| Apr 23, 2 PM | $0.0524 | +0.00% | ||
| Apr 21, 6 AM | $0.0557 | +0.00% | ||
| Apr 19, 4 PM | $0.0564 | +4.60% | ||
| Apr 19, 3 PM | $0.0531 | +1.37% | ||
| Apr 19, 2 PM | $0.0527 | +0.00% | ||
| Apr 19, 1 PM | $0.0521 | -0.32% | ||
| Apr 15, 7 PM | $0.0512 | +0.87% | ||
| Apr 15, 4 PM | $0.0508 | +0.00% | ||
| Apr 15, 8 AM | $0.0494 | -1.76% | ||
| Apr 12, 6 AM | $0.0479 | +0.00% | ||
| Apr 10, 8 AM | $0.0487 | +0.45% | ||
| Apr 10, 3 AM | $0.0501 | +1.70% | ||
| Apr 9, 2 AM | $0.0502 | +0.00% | ||
| Apr 8, 9 PM | $0.0505 | -2.80% | ||
| Apr 8, 8 PM | $0.0512 | +0.00% | ||
| Apr 8, 1 AM | $0.0525 | +1.74% | ||
| Apr 7, 4 AM | $0.052 | -3.05% | ||
| Apr 7, 3 AM | $0.0531 | -1.56% | ||
| Apr 7, 2 AM | $0.0534 | +0.00% | ||
| Apr 7, 12 AM | $0.0537 | +0.00% | ||
| Apr 6, 6 AM | $0.054 | -0.53% | ||
| Apr 6, 5 AM | $0.0544 | -1.96% | ||
| Apr 6, 4 AM | $0.0545 | +0.00% | ||
| Apr 6, 1 AM | $0.0552 | -2.53% | ||
| Mar 31, 10 AM | $0.0575 | +1.23% | ||