JOCX Historical Data

JOCX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0745
-0.02%
$ 292,325 $ 2,911
Mar 5, 5 PM $ 0.0745
+0.46%
$ 292,370 $ 2,824
Mar 5, 4 PM $ 0.0742
+0.71%
$ 291,026 $ 2,204
Mar 5, 3 PM $ 0.0736
+0.00%
$ 288,982 $ 445
Mar 5, 2 PM $ 0.0736
+0.00%
$ 288,982 $ 445
Mar 5, 1 PM $ 0.0736
+0.00%
$ 288,982 $ 445
Mar 5, 12 PM $ 0.0736
+0.00%
$ 288,982 $ 445
Mar 5, 11 AM $ 0.0736
+0.00%
$ 288,982 $ 445
Mar 5, 10 AM $ 0.0736
+0.00%
$ 288,982 $ 2,302
Mar 5, 9 AM $ 0.0736
+0.47%
$ 288,982 $ 2,302
Mar 5, 8 AM $ 0.0733
+0.00%
$ 287,625 $ 2,240
Mar 5, 7 AM $ 0.0733
-0.50%
$ 287,625 $ 2,240
Mar 5, 6 AM $ 0.0737
-0.01%
$ 289,064 $ 2,240
Mar 5, 5 AM $ 0.0736
+1.64%
$ 288,916 $ 2,182
Mar 5, 4 AM $ 0.0721
-0.83%
$ 282,906 $ 237
Mar 5, 3 AM $ 0.0727
+0.00%
$ 285,271 $ 1,900
Mar 5, 2 AM $ 0.0727
+0.00%
$ 285,271 $ 1,900
Mar 5, 1 AM $ 0.0727
+0.00%
$ 285,271 $ 1,900
Mar 5, 12 AM $ 0.0727
+0.56%
$ 285,271 $ 1,900
Mar 4, 11 PM $ 0.0723
+0.02%
$ 283,695 $ 1,900
Mar 4, 10 PM $ 0.0723
-0.98%
$ 283,649 $ 1,845
Mar 4, 9 PM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 8 PM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 7 PM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 6 PM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 5 PM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 4 PM $ 0.073
+0.00%
$ -- $ 95
Mar 4, 12 PM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 11 AM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 9 AM $ 0.073
+0.00%
$ 286,460 $ 3,591
Mar 4, 8 AM $ 0.073
+0.00%
$ 286,460 $ 3,959
Mar 4, 7 AM $ 0.073
+0.00%
$ 286,460 $ 3,959
Mar 4, 6 AM $ 0.073
+0.15%
$ 286,460 $ 4,752
Mar 4, 5 AM $ 0.0729
-0.27%
$ 286,021 $ 4,752
Mar 4, 4 AM $ 0.0732
+0.00%
$ 287,444 $ 4,703
Mar 4, 3 AM $ 0.0735
-0.07%
$ 288,331 $ 3,974
Mar 4, 2 AM $ 0.0735
+0.00%
$ 288,535 $ 4,384
Mar 4, 1 AM $ 0.0735
+0.00%
$ 288,535 $ 4,384
Mar 4, 12 AM $ 0.0735
+0.00%
$ 288,535 $ 14,296
Mar 3, 11 PM $ 0.0735
+0.00%
$ 288,535 $ 14,296
Mar 3, 10 PM $ 0.0735
+0.00%
$ 288,535 $ 14,296
Mar 3, 9 PM $ 0.0735
+0.00%
$ 288,535 $ 14,296
Mar 3, 8 PM $ 0.0735
+0.00%
$ 288,535 $ 14,296
Mar 3, 7 PM $ 0.0738
+0.00%
$ 289,581 $ 14,296
Mar 3, 6 PM $ 0.0738
+0.36%
$ 289,581 $ 14,296
Mar 3, 5 PM $ 0.0735
-0.32%
$ 288,535 $ 13,835
Mar 3, 4 PM $ 0.0738
+0.32%
$ 289,466 $ 13,835
Mar 3, 3 PM $ 0.0735
+0.00%
$ 288,535 $ 14,348
Mar 3, 2 PM $ 0.0734
+0.00%
$ 288,066 $ 15,289
Mar 3, 1 PM $ 0.0734
-0.16%
$ 288,071 $ 15,289