Coinranking
JOCX Historical Data
JOCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2 AM | $0.0596 | -1.31% | ||
| Mar 30, 2 AM | $0.0591 | +0.00% | ||
| Mar 27, 1 PM | $0.0606 | +1.09% | ||
| Mar 27, 12 PM | $0.0608 | +3.55% | ||
| Mar 27, 11 AM | $0.0583 | +0.00% | ||
| Mar 26, 2 PM | $0.0585 | -0.24% | ||
| Mar 26, 1 PM | $0.0593 | -1.62% | ||
| Mar 26, 12 PM | $0.0596 | -2.38% | ||
| Mar 26, 11 AM | $0.0603 | -4.25% | ||
| Mar 26, 10 AM | $0.0623 | -1.30% | ||
| Mar 26, 7 AM | $0.063 | -0.66% | ||
| Mar 26, 5 AM | $0.0653 | +0.00% | ||
| Mar 26, 4 AM | $0.0645 | -5.08% | ||
| Mar 26, 3 AM | $0.0672 | -3.80% | ||
| Mar 26, 2 AM | $0.0706 | +0.19% | ||
| Mar 25, 6 PM | $0.0721 | +0.00% | ||
| Mar 25, 5 PM | $0.0709 | +1.70% | ||
| Mar 25, 4 PM | $0.0712 | +9.38% | ||
| Mar 25, 3 PM | $0.0645 | +1.02% | ||
| Mar 24, 4 AM | $0.0606 | +1.71% | ||
| Mar 24, 3 AM | $0.0601 | -0.24% | ||
| Mar 24, 1 AM | $0.0589 | -0.33% | ||
| Mar 23, 11 PM | $0.0573 | +0.00% | ||
| Mar 23, 10 PM | $0.0566 | +1.46% | ||
| Mar 23, 9 PM | $0.0563 | -1.32% | ||
| Mar 23, 8 PM | $0.0564 | -5.20% | ||
| Mar 23, 7 PM | $0.0588 | -4.46% | ||
| Mar 23, 6 PM | $0.062 | -0.81% | ||
| Mar 23, 4 PM | $0.0617 | -0.98% | ||
| Mar 23, 2 PM | $0.0635 | +0.00% | ||
| Mar 23, 10 AM | $0.0635 | -0.99% | ||
| Mar 20, 11 AM | $0.0645 | -0.78% | ||
| Mar 20, 10 AM | $0.0646 | -0.59% | ||
| Mar 20, 6 AM | $0.0657 | -1.88% | ||
| Mar 20, 5 AM | $0.0674 | -2.12% | ||
| Mar 19, 2 PM | $0.0693 | +0.00% | ||
| Mar 19, 10 AM | $0.0704 | +0.42% | ||
| Mar 18, 3 PM | $0.0709 | -0.13% | ||
| Mar 18, 2 PM | $0.0715 | +0.47% | ||
| Mar 18, 1 PM | $0.0719 | +0.00% | ||
| Mar 18, 12 PM | $0.0722 | +0.00% | ||
| Mar 18, 11 AM | $0.072 | +0.00% | ||
| Mar 18, 9 AM | $0.0725 | +0.40% | ||
| Mar 18, 5 AM | $0.0734 | -1.01% | ||
| Mar 18, 4 AM | $0.0747 | -0.21% | ||
| Mar 18, 3 AM | $0.0755 | -0.99% | ||
| Mar 18, 2 AM | $0.0767 | -0.70% | ||
| Mar 18, 12 AM | $0.0753 | -0.92% | ||
| Mar 17, 11 PM | $0.0749 | +0.19% | ||
| Mar 17, 1 PM | $0.0781 | +0.00% | ||