Coinranking
JOCX Historical Data
JOCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 AM | $ 0.0851 | -1.84% | ||
| Mar 9, 7 AM | $ 0.0867 | +0.00% | ||
| Mar 9, 6 AM | $ 0.0867 | +0.12% | ||
| Mar 9, 5 AM | $ 0.0866 | +0.27% | ||
| Mar 9, 4 AM | $ 0.0867 | +0.13% | ||
| Mar 9, 3 AM | $ 0.0862 | +0.42% | ||
| Mar 9, 2 AM | $ 0.0859 | -0.37% | ||
| Mar 9, 1 AM | $ 0.0862 | +2.62% | ||
| Mar 9, 12 AM | $ 0.0839 | +0.40% | ||
| Mar 8, 11 PM | $ 0.083 | -1.21% | ||
| Mar 8, 10 PM | $ 0.0838 | -1.72% | ||
| Mar 8, 9 PM | $ 0.0854 | +0.71% | ||
| Mar 8, 8 PM | $ 0.0848 | -0.34% | ||
| Mar 8, 7 PM | $ 0.0849 | +0.67% | ||
| Mar 8, 6 PM | $ 0.0843 | +0.00% | ||
| Mar 8, 5 PM | $ 0.0843 | -0.33% | ||
| Mar 8, 4 PM | $ 0.0846 | +0.00% | ||
| Mar 8, 3 PM | $ 0.0842 | +1.25% | ||
| Mar 8, 2 PM | $ 0.0832 | +0.00% | ||
| Mar 8, 1 PM | $ 0.0832 | +0.00% | ||
| Mar 8, 12 PM | $ 0.0835 | -0.02% | ||
| Mar 8, 11 AM | $ 0.0835 | -0.53% | ||
| Mar 8, 10 AM | $ 0.0839 | -0.30% | ||
| Mar 8, 9 AM | $ 0.0842 | +0.02% | ||
| Mar 8, 8 AM | $ 0.0836 | -0.66% | ||
| Mar 8, 7 AM | $ 0.0841 | +0.38% | ||
| Mar 8, 6 AM | $ 0.0837 | +1.15% | ||
| Mar 8, 5 AM | $ 0.0828 | +0.00% | ||
| Mar 8, 4 AM | $ 0.0833 | +0.00% | ||
| Mar 8, 3 AM | $ 0.0833 | -0.01% | ||
| Mar 8, 2 AM | $ 0.0822 | -1.33% | ||
| Mar 8, 1 AM | $ 0.0831 | -0.77% | ||
| Mar 8, 12 AM | $ 0.0837 | +0.00% | ||
| Mar 7, 11 PM | $ 0.0837 | +0.00% | ||
| Mar 7, 10 PM | $ 0.0837 | +0.00% | ||
| Mar 7, 9 PM | $ 0.0837 | +0.00% | ||
| Mar 7, 8 PM | $ 0.0837 | +0.00% | ||
| Mar 7, 7 PM | $ 0.0837 | +0.00% | ||
| Mar 7, 6 PM | $ 0.0837 | +0.00% | ||
| Mar 7, 5 PM | $ 0.0837 | +0.00% | ||
| Mar 7, 4 PM | $ 0.0837 | +0.00% | ||
| Mar 7, 3 PM | $ 0.0832 | +0.00% | ||
| Mar 7, 2 PM | $ 0.0833 | -0.84% | ||
| Mar 7, 1 PM | $ 0.084 | +0.00% | ||
| Mar 7, 12 PM | $ 0.084 | +0.00% | ||
| Mar 7, 11 AM | $ 0.084 | +0.03% | ||
| Mar 7, 10 AM | $ 0.0839 | +0.00% | ||
| Mar 7, 9 AM | $ 0.0839 | -0.29% | ||
| Mar 7, 8 AM | $ 0.0842 | +3.12% | ||
| Mar 7, 7 AM | $ 0.0817 | +0.00% | ||