JOCX Historical Data

JOCX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0817
+0.00%
$ 320,463 $ 7,236
Mar 7, 5 AM $ 0.0817
+0.00%
$ 320,463 $ 7,236
Mar 7, 4 AM $ 0.0817
+0.00%
$ 320,463 $ 7,236
Mar 7, 3 AM $ 0.0817
+0.00%
$ 320,463 $ 7,236
Mar 7, 2 AM $ 0.0817
+0.00%
$ 320,463 $ 7,589
Mar 7, 1 AM $ 0.0817
+0.00%
$ 320,463 $ 7,589
Mar 7, 12 AM $ 0.0817
+0.00%
$ 320,463 $ 28,539
Mar 6, 11 PM $ 0.0817
+0.00%
$ 320,463 $ 28,539
Mar 6, 10 PM $ 0.0817
+0.00%
$ 320,463 $ 28,539
Mar 6, 9 PM $ 0.0817
+0.00%
$ 320,463 $ 28,539
Mar 6, 8 PM $ 0.0817
+0.19%
$ 320,463 $ 28,539
Mar 6, 7 PM $ 0.0815
+1.88%
$ 319,859 $ 28,661
Mar 6, 6 PM $ 0.0807
+2.29%
$ 316,572 $ 25,744
Mar 6, 5 PM $ 0.0789
+0.43%
$ 309,470 $ 24,942
Mar 6, 4 PM $ 0.0785
+0.00%
$ 308,146 $ 24,942
Mar 6, 3 PM $ 0.0786
-0.39%
$ 308,390 $ 24,942
Mar 6, 2 PM $ 0.0791
-0.72%
$ 310,365 $ 24,021
Mar 6, 1 PM $ 0.0798
-3.55%
$ 313,195 $ 21,873
Mar 6, 12 PM $ 0.0788
-0.44%
$ 309,128 $ 10,697
Mar 6, 11 AM $ 0.0791
+0.00%
$ 310,488 $ 10,242
Mar 6, 10 AM $ 0.0792
+1.15%
$ 310,785 $ 10,132
Mar 6, 9 AM $ 0.0783
+0.00%
$ 307,260 $ 5,062
Mar 6, 8 AM $ 0.0783
+2.26%
$ 307,260 $ 5,062
Mar 6, 7 AM $ 0.0766
+1.03%
$ 300,458 $ 5,753
Mar 6, 6 AM $ 0.0758
+0.00%
$ 297,391 $ 5,344
Mar 6, 5 AM $ 0.0758
+0.00%
$ 297,391 $ 5,531
Mar 6, 4 AM $ 0.0758
+0.00%
$ 297,391 $ 5,672
Mar 6, 3 AM $ 0.0761
+0.01%
$ 298,852 $ 5,672
Mar 6, 2 AM $ 0.0759
+1.47%
$ 297,871 $ 5,319
Mar 6, 1 AM $ 0.0748
+0.00%
$ 293,555 $ 600
Mar 6, 12 AM $ 0.0748
+0.00%
$ 293,555 $ 3,739
Mar 5, 11 PM $ 0.0748
+0.00%
$ 293,555 $ 3,739
Mar 5, 10 PM $ 0.0748
+0.00%
$ 293,555 $ 3,794
Mar 5, 9 PM $ 0.0748
-0.50%
$ 293,555 $ 3,794
Mar 5, 8 PM $ 0.0752
-0.01%
$ 295,021 $ 3,794
Mar 5, 7 PM $ 0.0752
+0.93%
$ 295,046 $ 3,729
Mar 5, 6 PM $ 0.0745
-0.02%
$ 292,325 $ 2,911
Mar 5, 5 PM $ 0.0745
+0.46%
$ 292,370 $ 2,824
Mar 5, 4 PM $ 0.0742
+0.71%
$ 291,026 $ 2,204
Mar 5, 3 PM $ 0.0736
+0.00%
$ 288,982 $ 445
Mar 5, 2 PM $ 0.0736
+0.00%
$ 288,982 $ 445
Mar 5, 1 PM $ 0.0736
+0.00%
$ 288,982 $ 445
Mar 5, 12 PM $ 0.0736
+0.00%
$ 288,982 $ 445
Mar 5, 11 AM $ 0.0736
+0.00%
$ 288,982 $ 445
Mar 5, 10 AM $ 0.0736
+0.00%
$ 288,982 $ 2,302
Mar 5, 9 AM $ 0.0736
+0.47%
$ 288,982 $ 2,302
Mar 5, 8 AM $ 0.0733
+0.00%
$ 287,625 $ 2,240
Mar 5, 7 AM $ 0.0733
-0.50%
$ 287,625 $ 2,240
Mar 5, 6 AM $ 0.0737
-0.01%
$ 289,064 $ 2,240
Mar 5, 5 AM $ 0.0736
+1.64%
$ 288,916 $ 2,182