JOCX Historical Data

JOCX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0735
+0.00%
$ 288,535 $ 15,128
Mar 3, 11 AM $ 0.0735
-0.31%
$ 288,535 $ 15,758
Mar 3, 10 AM $ 0.0738
-0.43%
$ 289,533 $ 15,758
Mar 3, 9 AM $ 0.0742
-0.82%
$ 291,236 $ 13,824
Mar 3, 8 AM $ 0.0748
-0.70%
$ 293,646 $ 15,091
Mar 3, 7 AM $ 0.0753
-0.18%
$ 295,714 $ 15,242
Mar 3, 6 AM $ 0.0755
+1.09%
$ 296,394 $ 6,706
Mar 3, 2 AM $ 0.0749
-0.34%
$ 294,082 $ 5,611
Mar 2, 3 PM $ 0.0746
+0.00%
$ 292,838 $ 5,456
Mar 2, 1 PM $ 0.0734
+0.35%
$ 288,186 $ 5,288
Mar 2, 12 PM $ 0.0731
-0.06%
$ 287,049 $ 5,096
Mar 2, 8 AM $ 0.0735
+2.92%
$ 288,344 $ 4,770
Mar 2, 3 AM $ 0.0716
+1.01%
$ 281,020 $ 3,773
Mar 1, 10 PM $ 0.0702
-0.09%
$ 275,630 $ 3,589
Mar 1, 1 PM $ 0.0697
+0.53%
$ 273,608 $ 3,149
Mar 1, 12 PM $ 0.0693
+0.23%
$ 271,941 $ 2,742
Mar 1, 7 AM $ 0.0691
+0.57%
$ 271,074 $ 2,359
Mar 1, 5 AM $ 0.0685
+0.00%
$ -- $ 2,039
Mar 1, 4 AM $ 0.0678
-0.28%
$ 266,022 $ 1,820
Mar 1, 3 AM $ 0.0676
+0.67%
$ 265,347 $ 364
Mar 1, 2 AM $ 0.0664
+0.00%
$ 260,675 $ 13,060
Feb 28, 2 PM $ 0.0648
+0.00%
$ 254,260 $ 11,712
Feb 28, 12 PM $ 0.064
+0.71%
$ 251,352 $ 8,885
Feb 28, 9 AM $ 0.0633
+0.34%
$ 248,627 $ 7,509
Feb 28, 8 AM $ 0.0629
-0.84%
$ 246,901 $ 6,583
Feb 27, 2 PM $ 0.0538
-0.21%
$ 211,118 $ 8,159
Feb 27, 1 PM $ 0.0551
+2.63%
$ 216,216 $ 7,246
Feb 27, 12 PM $ 0.0537
-3.24%
$ 210,669 $ 4,926
Feb 27, 11 AM $ 0.0561
-1.49%
$ 220,360 $ 3,425
Feb 26, 10 AM $ 0.0508
+0.00%
$ 199,301 $ 2,230
Feb 26, 9 AM $ 0.0506
+3.25%
$ 198,414 $ 2,110
Feb 26, 8 AM $ 0.0488
+0.00%
$ 191,597 $ 855
Feb 26, 7 AM $ 0.0491
+0.00%
$ 192,534 $ 763
Feb 25, 10 PM $ 0.0456
+0.00%
$ 178,868 $ 370
Feb 24, 9 AM $ 0.0419
+0.00%
$ 164,361 $ 1,075
Feb 23, 2 AM $ 0.0387
-0.36%
$ 151,898 $ 319
Feb 16, 9 AM $ 0.0462
+0.00%
$ 181,372 $ 1,264
Feb 15, 7 PM $ 0.0413
-0.27%
$ 162,056 $ 614
Feb 15, 2 PM $ 0.0422
+0.00%
$ 165,499 $ 116
Feb 15, 2 AM $ 0.0444
+0.00%
$ 174,305 $ 1,616
Feb 14, 11 PM $ 0.045
-3.86%
$ 176,614 $ 312
Feb 13, 3 PM $ 0.0476
+0.00%
$ 186,998 $ 1,469
Feb 13, 1 PM $ 0.0477
+0.00%
$ 187,214 $ 1,211
Feb 13, 12 PM $ 0.0469
-3.49%
$ 183,971 $ 923
Feb 12, 8 AM $ 0.0486
-1.58%
$ 190,801 $ 5,151
Feb 12, 7 AM $ 0.0479
+2.51%
$ 188,055 $ 4,718
Feb 12, 1 AM $ 0.0474
-1.94%
$ 185,850 $ 1,142
Feb 12, 12 AM $ 0.0479
+0.00%
$ -- $ 1,000
Feb 11, 2 AM $ 0.0436
+2.64%
$ 171,045 $ 4,140
Feb 9, 10 AM $ 0.0378
+0.00%
$ 148,163 $ 481