JOCX Historical Data

JOCX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0727
+0.00%
$ 285,271 $ 1,900
Mar 5, 2 AM $ 0.0727
+0.00%
$ 285,271 $ 1,900
Mar 5, 1 AM $ 0.0727
+0.00%
$ 285,271 $ 1,900
Mar 5, 12 AM $ 0.0727
+0.56%
$ 285,271 $ 1,900
Mar 4, 11 PM $ 0.0723
+0.02%
$ 283,695 $ 1,900
Mar 4, 10 PM $ 0.0723
-0.98%
$ 283,649 $ 1,845
Mar 4, 9 PM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 8 PM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 7 PM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 6 PM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 5 PM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 4 PM $ 0.073
+0.00%
$ -- $ 95
Mar 4, 12 PM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 11 AM $ 0.073
+0.00%
$ 286,460 $ 95
Mar 4, 9 AM $ 0.073
+0.00%
$ 286,460 $ 3,591
Mar 4, 8 AM $ 0.073
+0.00%
$ 286,460 $ 3,959
Mar 4, 7 AM $ 0.073
+0.00%
$ 286,460 $ 3,959
Mar 4, 6 AM $ 0.073
+0.15%
$ 286,460 $ 4,752
Mar 4, 5 AM $ 0.0729
-0.27%
$ 286,021 $ 4,752
Mar 4, 4 AM $ 0.0732
+0.00%
$ 287,444 $ 4,703
Mar 4, 3 AM $ 0.0735
-0.07%
$ 288,331 $ 3,974
Mar 4, 2 AM $ 0.0735
+0.00%
$ 288,535 $ 4,384
Mar 4, 1 AM $ 0.0735
+0.00%
$ 288,535 $ 4,384
Mar 4, 12 AM $ 0.0735
+0.00%
$ 288,535 $ 14,296
Mar 3, 11 PM $ 0.0735
+0.00%
$ 288,535 $ 14,296
Mar 3, 10 PM $ 0.0735
+0.00%
$ 288,535 $ 14,296
Mar 3, 9 PM $ 0.0735
+0.00%
$ 288,535 $ 14,296
Mar 3, 8 PM $ 0.0735
+0.00%
$ 288,535 $ 14,296
Mar 3, 7 PM $ 0.0738
+0.00%
$ 289,581 $ 14,296
Mar 3, 6 PM $ 0.0738
+0.36%
$ 289,581 $ 14,296
Mar 3, 5 PM $ 0.0735
-0.32%
$ 288,535 $ 13,835
Mar 3, 4 PM $ 0.0738
+0.32%
$ 289,466 $ 13,835
Mar 3, 3 PM $ 0.0735
+0.00%
$ 288,535 $ 14,348
Mar 3, 2 PM $ 0.0734
+0.00%
$ 288,066 $ 15,289
Mar 3, 1 PM $ 0.0734
-0.16%
$ 288,071 $ 15,289
Mar 3, 12 PM $ 0.0735
+0.00%
$ 288,535 $ 15,128
Mar 3, 11 AM $ 0.0735
-0.31%
$ 288,535 $ 15,758
Mar 3, 10 AM $ 0.0738
-0.43%
$ 289,533 $ 15,758
Mar 3, 9 AM $ 0.0742
-0.82%
$ 291,236 $ 13,824
Mar 3, 8 AM $ 0.0748
-0.70%
$ 293,646 $ 15,091
Mar 3, 7 AM $ 0.0753
-0.18%
$ 295,714 $ 15,242
Mar 3, 6 AM $ 0.0755
+1.09%
$ 296,394 $ 6,706
Mar 3, 2 AM $ 0.0749
-0.34%
$ 294,082 $ 5,611
Mar 2, 3 PM $ 0.0746
+0.00%
$ 292,838 $ 5,456
Mar 2, 1 PM $ 0.0734
+0.35%
$ 288,186 $ 5,288
Mar 2, 12 PM $ 0.0731
-0.06%
$ 287,049 $ 5,096
Mar 2, 8 AM $ 0.0735
+2.92%
$ 288,344 $ 4,770
Mar 2, 3 AM $ 0.0716
+1.01%
$ 281,020 $ 3,773
Mar 1, 10 PM $ 0.0702
-0.09%
$ 275,630 $ 3,589
Mar 1, 1 PM $ 0.0697
+0.53%
$ 273,608 $ 3,149