JOCX Historical Data

JOCX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0404
-3.45%
$ 158,531 $ 1,174
Feb 7, 10 AM $ 0.0436
-1.39%
$ 171,140 $ 559
Feb 5, 11 PM $ 0.043
+4.38%
$ 168,906 $ 10,177
Feb 5, 10 PM $ 0.042
+6.90%
$ 164,749 $ 7,189
Feb 5, 7 PM $ 0.0413
+1.17%
$ 162,225 $ 3,245
Feb 5, 2 PM $ 0.0447
+0.00%
$ 175,497 $ 1,480
Feb 5, 1 PM $ 0.0442
-2.14%
$ 173,429 $ 1,211
Feb 5, 12 PM $ 0.0445
+0.00%
$ 174,766 $ 1,099
Feb 5, 2 AM $ 0.0478
+0.00%
$ 187,562 $ 300
Feb 2, 8 AM $ 0.0434
-1.56%
$ 170,262 $ 2,536
Jan 31, 5 PM $ 0.0435
+0.00%
$ 170,592 $ 1,275
Jan 31, 9 AM $ 0.0451
-0.70%
$ 177,021 $ 487
Jan 29, 12 AM $ 0.0521
+0.00%
$ 204,556 $ 324
Jan 28, 3 AM $ 0.0534
+0.00%
$ 209,760 $ 5,630
Jan 27, 3 PM $ 0.0547
+0.06%
$ 214,490 $ 5,622
Jan 27, 2 PM $ 0.0547
+0.00%
$ 214,861 $ 5,596
Jan 27, 1 PM $ 0.0542
-2.17%
$ 212,541 $ 5,286
Jan 27, 12 PM $ 0.0541
+0.00%
$ 212,342 $ 4,863
Jan 27, 9 AM $ 0.0562
+0.00%
$ 220,755 $ 4,725
Jan 25, 10 PM $ 0.0534
-2.53%
$ 209,613 $ 3,637
Jan 25, 7 PM $ 0.0551
-1.01%
$ 216,415 $ 3,122
Jan 25, 6 PM $ 0.0562
+1.06%
$ 220,728 $ 2,963
Jan 25, 1 PM $ 0.0558
+0.22%
$ 219,054 $ 1,282
Jan 23, 11 AM $ 0.0565
-7.78%
$ 221,897 $ 3,997
Jan 23, 4 AM $ 0.06
+5.54%
$ 235,651 $ 4,022
Jan 23, 3 AM $ 0.0583
+0.00%
$ 228,635 $ 2,023
Jan 23, 12 AM $ 0.0554
+0.00%
$ -- $ 9,870
Jan 22, 11 PM $ 0.0556
-0.11%
$ 218,064 $ 9,796
Jan 22, 9 AM $ 0.047
+0.00%
$ 184,401 $ 4,155
Jan 22, 8 AM $ 0.0468
+0.00%
$ 183,842 $ 4,064
Jan 22, 7 AM $ 0.0471
+0.00%
$ 184,998 $ 3,877
Jan 22, 3 AM $ 0.0449
+0.00%
$ 176,179 $ 18,690
Jan 22, 2 AM $ 0.0437
+0.00%
$ -- $ 17,890
Jan 22, 12 AM $ 0.0432
+0.00%
$ 169,680 $ 17,501
Jan 21, 11 PM $ 0.0433
+0.58%
$ 169,901 $ 17,461
Jan 21, 7 PM $ 0.0428
+0.00%
$ 167,959 $ 17,070
Jan 21, 3 PM $ 0.0422
-1.18%
$ 165,781 $ 16,228
Jan 21, 2 PM $ 0.0413
+0.00%
$ 162,215 $ 14,433
Jan 21, 10 AM $ 0.0433
-2.18%
$ 169,909 $ 10,989
Jan 21, 9 AM $ 0.0443
+3.25%
$ 175,482 $ 10,261
Jan 21, 1 AM $ 0.0446
+0.00%
$ 175,035 $ 5,216
Jan 20, 12 AM $ 0.0474
+0.00%
$ 186,173 $ 4,101
Jan 19, 8 AM $ 0.0436
-3.00%
$ 170,922 $ 1,056
Jan 17, 1 PM $ 0.0538
+0.00%
$ 211,210 $ 6,457
Jan 16, 3 PM $ 0.0472
+2.80%
$ 185,242 $ 6,100
Jan 16, 2 PM $ 0.0455
+0.00%
$ 178,562 $ 5,978
Jan 16, 1 PM $ 0.0438
+1.59%
$ 172,046 $ 4,325
Jan 16, 8 AM $ 0.0433
+0.00%
$ 170,097 $ 374
Jan 15, 9 AM $ 0.047
+0.00%
$ 184,459 $ 2,719
Jan 14, 10 PM $ 0.0682
+0.00%
$ 267,523 $ 6,155