JOCX Historical Data

JOCX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0508
+0.00%
$ -- $ 5,608
Jan 14, 7 AM $ 0.0398
+0.00%
$ 156,046 $ 1,330
Jan 14, 6 AM $ 0.0395
+0.00%
$ 155,055 $ 1,149
Jan 13, 4 AM $ 0.043
+0.00%
$ 168,725 $ 217
Jan 12, 12 PM $ 0.0472
+0.00%
$ 185,436 $ 22,181
Jan 12, 4 AM $ 0.0559
+0.00%
$ 219,287 $ 20,646
Jan 12, 2 AM $ 0.0546
-7.06%
$ 214,332 $ 20,109
Jan 11, 3 AM $ 0.0462
+0.00%
$ 181,446 $ 19,583
Jan 11, 1 AM $ 0.047
-1.73%
$ 184,555 $ 19,543
Jan 10, 11 PM $ 0.0488
+0.76%
$ 191,368 $ 18,930
Jan 10, 1 PM $ 0.0526
-1.23%
$ 206,397 $ 18,456
Jan 10, 12 PM $ 0.0529
-3.24%
$ 207,665 $ 18,245
Jan 10, 3 AM $ 0.0648
+0.00%
$ 254,377 $ 18,689
Jan 10, 12 AM $ 0.062
+0.00%
$ -- $ 18,514
Jan 9, 11 PM $ 0.0627
+0.00%
$ 245,894 $ 18,277
Jan 9, 10 PM $ 0.0645
+4.04%
$ 253,134 $ 18,032
Jan 9, 9 PM $ 0.0628
+1.36%
$ 246,435 $ 17,489
Jan 9, 9 AM $ 0.04
-0.09%
$ 157,119 $ 576
Jan 9, 2 AM $ 0.0401
+0.00%
$ 157,211 $ 157
Jan 7, 11 AM $ 0.0427
+0.00%
$ 167,567 $ 1,848
Jan 7, 4 AM $ 0.0423
-2.65%
$ 166,038 $ 309
Jan 6, 7 AM $ 0.0486
+0.00%
$ 190,724 $ 93
Jan 6, 12 AM $ 0.0533
+0.00%
$ 209,290 $ 26
Jan 5, 11 PM $ 0.0533
+0.00%
$ 209,290 $ 26
Jan 5, 10 PM $ 0.0533
+0.00%
$ 209,290 $ 59
Jan 5, 9 PM $ 0.0533
+0.00%
$ 209,290 $ 59
Jan 5, 8 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 7 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 6 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 5 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 4 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 3 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 2 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 1 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 12 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 11 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 10 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 9 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 8 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 7 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 6 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 5 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 4, 11 PM $ 0.0568
+4.57%
$ 222,967 $ 410
Jan 4, 10 PM $ 0.0519
-0.45%
$ 203,629 $ 267
Jan 4, 9 PM $ 0.0521
-2.02%
$ 204,558 $ 23
Jan 4, 8 PM $ 0.0532
+0.00%
$ 208,768 $ 5
Jan 4, 7 PM $ 0.0532
+0.00%
$ 208,768 $ 5
Jan 4, 6 PM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 5 PM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 4 PM $ 0.0532
+0.00%
$ 208,768 $ 10