JOCX Historical Data

JOCX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0693
+0.23%
$ 271,941 $ 2,742
Mar 1, 7 AM $ 0.0691
+0.57%
$ 271,074 $ 2,359
Mar 1, 5 AM $ 0.0685
+0.00%
$ -- $ 2,039
Mar 1, 4 AM $ 0.0678
-0.28%
$ 266,022 $ 1,820
Mar 1, 3 AM $ 0.0676
+0.67%
$ 265,347 $ 364
Mar 1, 2 AM $ 0.0664
+0.00%
$ 260,675 $ 13,060
Feb 28, 2 PM $ 0.0648
+0.00%
$ 254,260 $ 11,712
Feb 28, 12 PM $ 0.064
+0.71%
$ 251,352 $ 8,885
Feb 28, 9 AM $ 0.0633
+0.34%
$ 248,627 $ 7,509
Feb 28, 8 AM $ 0.0629
-0.84%
$ 246,901 $ 6,583
Feb 27, 2 PM $ 0.0538
-0.21%
$ 211,118 $ 8,159
Feb 27, 1 PM $ 0.0551
+2.63%
$ 216,216 $ 7,246
Feb 27, 12 PM $ 0.0537
-3.24%
$ 210,669 $ 4,926
Feb 27, 11 AM $ 0.0561
-1.49%
$ 220,360 $ 3,425
Feb 26, 10 AM $ 0.0508
+0.00%
$ 199,301 $ 2,230
Feb 26, 9 AM $ 0.0506
+3.25%
$ 198,414 $ 2,110
Feb 26, 8 AM $ 0.0488
+0.00%
$ 191,597 $ 855
Feb 26, 7 AM $ 0.0491
+0.00%
$ 192,534 $ 763
Feb 25, 10 PM $ 0.0456
+0.00%
$ 178,868 $ 370
Feb 24, 9 AM $ 0.0419
+0.00%
$ 164,361 $ 1,075
Feb 23, 2 AM $ 0.0387
-0.36%
$ 151,898 $ 319
Feb 16, 9 AM $ 0.0462
+0.00%
$ 181,372 $ 1,264
Feb 15, 7 PM $ 0.0413
-0.27%
$ 162,056 $ 614
Feb 15, 2 PM $ 0.0422
+0.00%
$ 165,499 $ 116
Feb 15, 2 AM $ 0.0444
+0.00%
$ 174,305 $ 1,616
Feb 14, 11 PM $ 0.045
-3.86%
$ 176,614 $ 312
Feb 13, 3 PM $ 0.0476
+0.00%
$ 186,998 $ 1,469
Feb 13, 1 PM $ 0.0477
+0.00%
$ 187,214 $ 1,211
Feb 13, 12 PM $ 0.0469
-3.49%
$ 183,971 $ 923
Feb 12, 8 AM $ 0.0486
-1.58%
$ 190,801 $ 5,151
Feb 12, 7 AM $ 0.0479
+2.51%
$ 188,055 $ 4,718
Feb 12, 1 AM $ 0.0474
-1.94%
$ 185,850 $ 1,142
Feb 12, 12 AM $ 0.0479
+0.00%
$ -- $ 1,000
Feb 11, 2 AM $ 0.0436
+2.64%
$ 171,045 $ 4,140
Feb 9, 10 AM $ 0.0378
+0.00%
$ 148,163 $ 481
Feb 7, 12 PM $ 0.0404
-3.45%
$ 158,531 $ 1,174
Feb 7, 10 AM $ 0.0436
-1.39%
$ 171,140 $ 559
Feb 5, 11 PM $ 0.043
+4.38%
$ 168,906 $ 10,177
Feb 5, 10 PM $ 0.042
+6.90%
$ 164,749 $ 7,189
Feb 5, 7 PM $ 0.0413
+1.17%
$ 162,225 $ 3,245
Feb 5, 2 PM $ 0.0447
+0.00%
$ 175,497 $ 1,480
Feb 5, 1 PM $ 0.0442
-2.14%
$ 173,429 $ 1,211
Feb 5, 12 PM $ 0.0445
+0.00%
$ 174,766 $ 1,099
Feb 5, 2 AM $ 0.0478
+0.00%
$ 187,562 $ 300
Feb 2, 8 AM $ 0.0434
-1.56%
$ 170,262 $ 2,536
Jan 31, 5 PM $ 0.0435
+0.00%
$ 170,592 $ 1,275
Jan 31, 9 AM $ 0.0451
-0.70%
$ 177,021 $ 487
Jan 29, 12 AM $ 0.0521
+0.00%
$ 204,556 $ 324
Jan 28, 3 AM $ 0.0534
+0.00%
$ 209,760 $ 5,630
Jan 27, 3 PM $ 0.0547
+0.06%
$ 214,490 $ 5,622