Coinranking
JOCX Historical Data
JOCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0224 | +0.00% | ||
| Sep 25, 2026 | $0.0262 | +0.00% | ||
| Sep 24, 2026 | $0.0275 | +16.66% | ||
| Sep 9, 2026 | $0.0273 | +0.00% | ||
| Sep 5, 2026 | $0.0301 | -11.17% | ||
| Aug 27, 2026 | $0.0277 | +0.00% | ||
| Aug 25, 2026 | $0.0242 | -8.20% | ||
| Aug 15, 2026 | $0.0207 | -5.72% | ||
| Aug 14, 2026 | $0.0225 | +0.11% | ||
| Aug 13, 2026 | $0.0227 | -1.51% | ||
| Aug 12, 2026 | $0.0235 | -2.20% | ||
| Aug 11, 2026 | $0.0248 | -18.99% | ||
| Aug 10, 2026 | $0.0309 | -24.39% | ||
| Aug 9, 2026 | $0.0409 | -0.41% | ||
| Aug 8, 2026 | $0.0411 | -0.95% | ||
| Aug 7, 2026 | $0.0415 | -13.66% | ||
| Aug 6, 2026 | $0.0438 | +28.45% | ||
| Aug 5, 2026 | $0.0341 | +78.31% | ||
| Aug 3, 2026 | $0.0151 | -2.66% | ||
| Aug 1, 2026 | $0.0161 | +4.64% | ||
| Jul 31, 2026 | $0.0159 | -12.32% | ||
| Jul 30, 2026 | $0.0187 | +0.00% | ||
| Jul 29, 2026 | $0.0188 | -2.60% | ||
| Jul 28, 2026 | $0.0198 | +0.00% | ||
| Jul 27, 2026 | $0.0207 | +0.00% | ||
| Jul 25, 2026 | $0.0205 | +0.04% | ||
| Jul 24, 2026 | $0.0204 | -2.01% | ||
| Jul 23, 2026 | $0.0212 | -22.47% | ||
| Jul 22, 2026 | $0.0228 | +4.82% | ||
| Jul 19, 2026 | $0.0223 | +0.60% | ||
| Jul 17, 2026 | $0.0227 | -1.62% | ||
| Jul 16, 2026 | $0.0239 | -1.28% | ||
| Jul 15, 2026 | $0.0245 | +0.00% | ||
| Jul 14, 2026 | $0.0249 | +2.86% | ||
| Jul 13, 2026 | $0.024 | -1.11% | ||
| Jul 9, 2026 | $0.0257 | +0.00% | ||
| Jul 8, 2026 | $0.0261 | +0.00% | ||
| Jul 7, 2026 | $0.0264 | -1.29% | ||
| Jul 6, 2026 | $0.0271 | +0.90% | ||
| Jul 2, 2026 | $0.0279 | +0.00% | ||
| Jun 23, 2026 | $0.0355 | +12.36% | ||
| Jun 19, 2026 | $0.0375 | +2.38% | ||
| Jun 18, 2026 | $0.048 | +0.00% | ||
| Jun 17, 2026 | $0.0372 | -0.05% | ||
| Jun 16, 2026 | $0.0337 | -2.45% | ||
| Jun 9, 2026 | $0.0337 | -2.53% | ||
| Jun 8, 2026 | $0.0311 | +5.64% | ||
| Jun 6, 2026 | $0.0299 | +0.00% | ||
| May 29, 2026 | $0.0393 | +0.00% | ||
| May 28, 2026 | $0.0392 | -5.73% | ||
Previous Next