JOCX Historical Data

JOCX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0355
+0.00%
$ 139,206 $ 12,074
Yesterday, at 3 PM $ 0.0355
+0.00%
$ 139,206 $ 12,074
Yesterday, at 12 PM $ 0.0366
+0.00%
$ 143,666 $ 11,298
Yesterday, at 11 AM $ 0.0371
-2.23%
$ 145,609 $ 10,964
Yesterday, at 5 AM $ 0.0325
-0.78%
$ 127,644 $ 803
Yesterday, at 4 AM $ 0.0316
+0.00%
$ 123,889 $ 345
Jun 19, 10 AM $ 0.0375
+2.38%
$ 147,100 $ 2,014
Jun 18, 3 AM $ 0.048
+0.00%
$ 188,213 $ 1,091
Jun 17, 7 PM $ 0.0372
+0.00%
$ 146,139 $ 727
Jun 17, 1 PM $ 0.0373
+0.00%
$ 146,217 $ 601
Jun 16, 7 AM $ 0.0337
-2.45%
$ 132,100 $ 604
Jun 9, 6 AM $ 0.0337
-2.53%
$ 132,434 $ 2,829
Jun 8, 8 AM $ 0.0311
+0.00%
$ 122,056 $ 906
Jun 8, 7 AM $ 0.0309
+0.50%
$ 121,387 $ 828
Jun 8, 6 AM $ 0.0306
+0.00%
$ 120,237 $ 695
Jun 8, 3 AM $ 0.0303
+0.00%
$ 119,018 $ 464
Jun 8, 2 AM $ 0.0302
+0.53%
$ 118,344 $ 385
Jun 8, 1 AM $ 0.0298
+0.94%
$ 117,120 $ 241
Jun 8, 12 AM $ 0.0294
+0.00%
$ 115,537 $ 54
Jun 6, 4 AM $ 0.0299
+0.00%
$ 117,427 $ 2,244
May 29, 3 AM $ 0.0393
+0.00%
$ 154,409 $ 3,949
May 28, 10 AM $ 0.0392
+0.40%
$ 153,885 $ 3,669
May 28, 8 AM $ 0.0405
+0.21%
$ 158,779 $ 2,078
May 28, 7 AM $ 0.0409
+0.92%
$ 160,567 $ 1,864
May 28, 4 AM $ 0.0409
-1.74%
$ 163,254 $ 959
May 28, 3 AM $ 0.041
-1.31%
$ 161,109 $ 530
May 23, 9 PM $ 0.0423
+0.00%
$ 166,211 $ 2,847
May 23, 8 PM $ 0.0427
+1.20%
$ 167,591 $ 2,514
May 23, 7 AM $ 0.0412
-2.06%
$ 161,735 $ 3,264
May 22, 11 PM $ 0.0411
+0.00%
$ 161,334 $ 2,196
May 22, 10 PM $ 0.0425
+0.00%
$ 166,830 $ 1,660
May 22, 7 PM $ 0.0429
-0.13%
$ 168,549 $ 1,253
May 22, 10 AM $ 0.0441
+0.00%
$ 173,147 $ 868
May 22, 9 AM $ 0.0437
+0.00%
$ 171,383 $ 436
May 21, 7 PM $ 0.0443
+0.27%
$ 173,982 $ 893
May 21, 6 PM $ 0.0441
+0.00%
$ 173,056 $ 848
May 21, 8 AM $ 0.0434
-1.05%
$ 170,361 $ 585
May 18, 4 AM $ 0.0434
+0.00%
$ 170,349 $ 6,206
May 18, 3 AM $ 0.0423
+0.00%
$ 166,050 $ 5,783
May 18, 2 AM $ 0.0423
-1.90%
$ 166,209 $ 5,010
May 18, 1 AM $ 0.0428
-3.93%
$ 168,059 $ 4,559
May 18, 12 AM $ 0.0456
+0.00%
$ 178,883 $ 1,705
May 17, 11 PM $ 0.045
-0.94%
$ 176,804 $ 1,155
May 17, 1 PM $ 0.046
-1.70%
$ 180,522 $ 153
May 16, 9 AM $ 0.0471
+0.78%
$ 184,812 $ 2,556
May 16, 7 AM $ 0.047
+0.11%
$ 184,545 $ 1,236
May 15, 2 PM $ 0.0479
-1.61%
$ 187,921 $ 911
May 15, 1 PM $ 0.0481
+0.00%
$ 188,693 $ 162
May 14, 12 PM $ 0.0492
-1.25%
$ 193,008 $ 1,841
May 14, 11 AM $ 0.0499
+0.00%
$ 195,770 $ 1,589
Download