Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XD Historical Data

XD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:29 AM $0.00018
+0.00%
$-- $69,772
3:27 AM $0.000174
+0.00%
$-- $69,926
3:26 AM $0.000174
+0.00%
$-- $69,913
3:25 AM $0.000174
+0.00%
$-- $69,879
3:22 AM $0.00018
+0.00%
$-- $69,953
3:18 AM $0.000174
+0.00%
$-- $70,056
3:16 AM $0.00018
+3.02%
$-- $70,030
3:15 AM $0.000177
+0.00%
$-- $70,019
3:13 AM $0.000177
+0.00%
$-- $70,218
3:08 AM $0.000183
+3.78%
$-- $70,433
3:07 AM $0.000184
+0.00%
$-- $70,689
3:06 AM $0.000179
-5.07%
$-- $70,548
3:04 AM $0.000186
+0.00%
$-- $70,473
2:58 AM $0.000178
-3.32%
$-- $70,386
2:55 AM $0.000174
+0.00%
$-- $70,501
2:54 AM $0.000174
-0.51%
$-- $70,505
2:51 AM $0.000175
+0.00%
$-- $70,529
2:50 AM $0.000185
+0.00%
$-- $70,528
2:49 AM $0.000185
+0.72%
$-- $70,585
2:48 AM $0.000183
+2.66%
$-- $70,326
2:47 AM $0.000177
+1.09%
$-- $70,186
2:45 AM $0.000159
-6.09%
$-- $69,617
2:44 AM $0.000166
+0.00%
$-- $69,417
2:43 AM $0.000156
-0.03%
$-- $69,412
2:42 AM $0.000157
-7.19%
$-- $69,391
2:41 AM $0.000169
-4.31%
$-- $68,906
2:40 AM $0.000178
-0.64%
$-- $68,695
2:36 AM $0.000181
-4.94%
$-- $69,162
2:35 AM $0.000189
+0.00%
$-- $69,029
2:34 AM $0.000187
-0.04%
$-- $69,083
2:32 AM $0.000187
+4.62%
$-- $69,097
2:31 AM $0.00018
+0.00%
$-- $69,160
2:30 AM $0.000182
-0.09%
$-- $69,149
2:27 AM $0.000189
+0.00%
$-- $74,180
2:26 AM $0.000193
+0.00%
$-- $74,503
2:25 AM $0.000195
+0.00%
$-- $74,608
2:24 AM $0.000195
+0.00%
$-- $74,670
2:21 AM $0.000194
+0.00%
$-- $76,421
2:20 AM $0.000194
-1.36%
$-- $76,312
2:18 AM $0.000197
+0.00%
$-- $76,256
2:16 AM $0.000205
+0.00%
$-- $76,404
2:13 AM $0.000199
-3.16%
$-- $76,604
2:11 AM $0.000199
+0.00%
$-- $77,634
2:10 AM $0.000199
-0.02%
$-- $77,984
2:09 AM $0.000199
-0.08%
$-- $77,994
2:05 AM $0.000208
+0.00%
$-- $79,345
1:59 AM $0.000201
+0.00%
$-- $79,887
1:58 AM $0.000204
+0.00%
$-- $79,755
1:56 AM $0.000195
+0.00%
$-- $79,830
1:53 AM $0.000195
+0.00%
$-- $79,887