CrypstocksAI Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃699
+0.00%
$ 0 $ 0
Yesterday $ 0.0₇589
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₈262
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.000136
+3.06%
$ 135,658 $ 212
Jul 14, 2026 $ 0.000138
+1.35%
$ -- $ 137
Jul 13, 2026 $ 0.000135
+1.09%
$ -- $ 351
Jul 12, 2026 $ 0.000329
+17.52%
$ -- $ 693
Jul 11, 2026 $ 0.000136
+4.45%
$ -- $ 109
Jul 10, 2026 $ 0.000128
-3.98%
$ 127,807 $ 69
Jul 9, 2026 $ 0.000131
-15.79%
$ 130,730 $ 1,008
Jul 8, 2026 $ 0.000126
-1.01%
$ 126,208 $ 643
Jul 7, 2026 $ 0.000129
-0.01%
$ -- $ 604
Jul 6, 2026 $ 0.000131
-2.81%
$ -- $ 86
Jul 5, 2026 $ 0.000139
+8.62%
$ 139,026 $ 1,299
Jul 4, 2026 $ 0.000142
-0.27%
$ -- $ 143
Jul 3, 2026 $ 0.000141
+0.00%
$ -- $ 32
Jul 2, 2026 $ 0.00014
+4.55%
$ -- $ 3,313
Jun 30, 2026 $ 0.000132
-0.11%
$ 132,485 $ 171
Jun 28, 2026 $ 0.000135
+5.13%
$ 134,611 $ 2,592
Jun 27, 2026 $ 0.000128
+0.98%
$ 128,157 $ 34
Jun 26, 2026 $ 0.000128
-0.04%
$ -- $ 869
Jun 25, 2026 $ 0.000141
-18.68%
$ 141,085 $ 706
Jun 24, 2026 $ 0.000145
+0.07%
$ -- $ 20
Jun 22, 2026 $ 0.000149
-11.46%
$ -- $ 1,791
Jun 21, 2026 $ 0.000166
+0.25%
$ 166,442 $ 891
Jun 20, 2026 $ 0.000156
+0.00%
$ 156,053 $ 53
Jun 18, 2026 $ 0.000151
+0.00%
$ -- $ 22
Jun 17, 2026 $ 0.000159
+0.45%
$ -- $ 182
Jun 16, 2026 $ 0.00016
-1.52%
$ 160,149 $ 20
Jun 15, 2026 $ 0.000164
+1.16%
$ -- $ 109
Jun 13, 2026 $ 0.00016
+0.00%
$ -- $ 511
Jun 11, 2026 $ 0.000163
+0.08%
$ 162,855 $ 74
Jun 9, 2026 $ 0.00016
+0.00%
$ -- $ 252
Jun 8, 2026 $ 0.000162
+0.36%
$ -- $ 239
Jun 7, 2026 $ 0.000158
+0.00%
$ -- $ 199
Jun 5, 2026 $ 0.000157
-2.37%
$ -- $ 1,119
Jun 4, 2026 $ 0.000155
+0.17%
$ -- $ 308
Jun 3, 2026 $ 0.00017
+0.00%
$ -- $ 1,078
Jun 2, 2026 $ 0.000168
+1.94%
$ 167,969 $ 1,071
Jun 1, 2026 $ 0.000165
+2.68%
$ -- $ 2,424
May 31, 2026 $ 0.000162
+0.00%
$ 162,443 $ 242
May 30, 2026 $ 0.000147
+0.00%
$ -- $ 375
May 29, 2026 $ 0.000146
+0.09%
$ -- $ 350
May 27, 2026 $ 0.000147
-9.73%
$ -- $ 1,470
Download