CrypstocksAI Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.00016
+0.00%
$ -- $ 252
Jun 8, 2026 $ 0.000162
+0.36%
$ -- $ 239
Jun 7, 2026 $ 0.000158
+0.00%
$ -- $ 199
Jun 5, 2026 $ 0.000157
-2.37%
$ -- $ 1,119
Jun 4, 2026 $ 0.000155
+0.17%
$ -- $ 308
Jun 3, 2026 $ 0.00017
+0.00%
$ -- $ 1,078
Jun 2, 2026 $ 0.000168
+1.94%
$ 167,969 $ 1,071
Jun 1, 2026 $ 0.000165
+2.68%
$ -- $ 2,424
May 31, 2026 $ 0.000162
+0.00%
$ 162,443 $ 242
May 30, 2026 $ 0.000147
+0.00%
$ -- $ 375
May 29, 2026 $ 0.000146
+0.09%
$ -- $ 350
May 27, 2026 $ 0.000147
-9.73%
$ -- $ 1,470
May 26, 2026 $ 0.000164
+0.00%
$ -- $ 82
May 24, 2026 $ 0.000163
+0.18%
$ 163,361 $ 166
May 23, 2026 $ 0.000157
-0.08%
$ 156,506 $ 2,286
May 22, 2026 $ 0.000167
+3.18%
$ -- $ 1,586
May 21, 2026 $ 0.000165
+9.07%
$ -- $ 2,226
May 20, 2026 $ 0.000153
+6.68%
$ -- $ 776
May 19, 2026 $ 0.000146
+1.34%
$ -- $ 40
May 18, 2026 $ 0.000149
+3.42%
$ -- $ 571
May 16, 2026 $ 0.000145
+0.00%
$ -- $ 110
May 15, 2026 $ 0.000155
-4.58%
$ -- $ 815
May 14, 2026 $ 0.000154
+16.97%
$ -- $ 240
May 13, 2026 $ 0.000136
+6.42%
$ -- $ 1,093
May 12, 2026 $ 0.000134
-8.47%
$ 133,916 $ 1,045
May 11, 2026 $ 0.000142
-7.74%
$ -- $ 1,477
May 10, 2026 $ 0.000151
-10.69%
$ 150,617 $ 446
May 9, 2026 $ 0.00019
+5.53%
$ -- $ 821
May 8, 2026 $ 0.000172
+0.06%
$ -- $ 301
May 7, 2026 $ 0.00017
+1.25%
$ -- $ 1,532
May 6, 2026 $ 0.000171
+7.88%
$ -- $ 1,101
May 5, 2026 $ 0.000161
-13.86%
$ 161,241 $ 9,924
May 4, 2026 $ 0.000194
-11.48%
$ -- $ 6,673
May 3, 2026 $ 0.00022
-11.95%
$ 220,190 $ 2,645
May 2, 2026 $ 0.000249
+5.77%
$ -- $ 3,065
May 1, 2026 $ 0.000235
+0.66%
$ 235,500 $ 2,095
Apr 30, 2026 $ 0.000234
-0.61%
$ 233,958 $ 1,640
Apr 29, 2026 $ 0.000235
-2.57%
$ 235,391 $ 1,328
Apr 28, 2026 $ 0.000242
-2.97%
$ 241,600 $ 805
Apr 27, 2026 $ 0.000249
-1.21%
$ 249,000 $ 678
Apr 26, 2026 $ 0.000252
-1.27%
$ 252,046 $ 289
Apr 25, 2026 $ 0.000255
-2.37%
$ 255,300 $ 1,490
Apr 24, 2026 $ 0.000262
-2.45%
$ 261,510 $ 1,930
Apr 23, 2026 $ 0.000268
+2.38%
$ 268,078 $ 2,375
Apr 22, 2026 $ 0.000262
-0.56%
$ 261,838 $ 1,112
Apr 21, 2026 $ 0.000263
-6.80%
$ 263,300 $ 5,214
Apr 20, 2026 $ 0.000283
+1.44%
$ 282,511 $ 1,566
Apr 19, 2026 $ 0.000278
-4.62%
$ 278,500 $ 65
Apr 18, 2026 $ 0.000292
-1.72%
$ 292,000 $ 52
Apr 17, 2026 $ 0.000297
+1.51%
$ 297,100 $ 1,263
Download