CrypstocksAI Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000265
+0.00%
$ 265,500 $ 664
Apr 23, 2026 $ 0.000268
+2.38%
$ 268,078 $ 2,375
Apr 22, 2026 $ 0.000262
-0.56%
$ 261,838 $ 1,112
Apr 21, 2026 $ 0.000263
-6.80%
$ 263,300 $ 5,214
Apr 20, 2026 $ 0.000283
+1.44%
$ 282,511 $ 1,566
Apr 19, 2026 $ 0.000278
-4.62%
$ 278,500 $ 65
Apr 18, 2026 $ 0.000292
-1.72%
$ 292,000 $ 52
Apr 17, 2026 $ 0.000297
+1.51%
$ 297,100 $ 1,263
Apr 16, 2026 $ 0.000293
-3.31%
$ 292,683 $ 4,151
Apr 15, 2026 $ 0.000303
+2.54%
$ 302,700 $ 13
Apr 14, 2026 $ 0.000295
-8.83%
$ 295,200 $ 4,942
Apr 13, 2026 $ 0.000324
+6.00%
$ 323,797 $ 2,153
Apr 12, 2026 $ 0.000305
-2.30%
$ 305,500 $ 254
Apr 11, 2026 $ 0.000313
+0.03%
$ 312,700 $ 177
Apr 10, 2026 $ 0.000313
-0.87%
$ -- $ 146
Apr 9, 2026 $ 0.000315
+1.72%
$ 315,341 $ 308
Apr 8, 2026 $ 0.00031
-0.61%
$ 310,000 $ 141
Apr 7, 2026 $ 0.000312
+0.61%
$ 311,900 $ 1,710
Apr 6, 2026 $ 0.00031
+3.64%
$ 310,000 $ 721
Apr 5, 2026 $ 0.000299
-2.22%
$ 299,100 $ 75
Apr 4, 2026 $ 0.000306
+0.46%
$ 305,900 $ 188
Apr 3, 2026 $ 0.000304
+0.50%
$ 304,500 $ 37
Apr 2, 2026 $ 0.000303
-5.11%
$ 303,000 $ 1,345
Apr 1, 2026 $ 0.000319
-3.55%
$ 319,332 $ 975
Mar 31, 2026 $ 0.000331
+6.13%
$ 331,100 $ 2,768
Mar 30, 2026 $ 0.000312
+0.54%
$ 311,969 $ 830
Mar 29, 2026 $ 0.00031
-3.66%
$ 310,300 $ 5,125
Mar 28, 2026 $ 0.000322
+3.04%
$ 322,100 $ 91
Mar 27, 2026 $ 0.0003
-15.16%
$ 300,181 $ 11,519
Mar 26, 2026 $ 0.000354
-2.91%
$ 353,800 $ 749
Mar 25, 2026 $ 0.000364
+1.50%
$ 364,400 $ 2,625
Mar 24, 2026 $ 0.000359
-0.36%
$ 359,012 $ 2,678
Mar 23, 2026 $ 0.00036
+0.90%
$ 360,300 $ 654
Mar 22, 2026 $ 0.000357
-4.72%
$ 357,100 $ 2,116
Mar 21, 2026 $ 0.000375
-4.17%
$ 374,800 $ 439
Mar 20, 2026 $ 0.000391
-0.46%
$ 391,100 $ 39
Mar 19, 2026 $ 0.000393
+0.87%
$ 392,900 $ 1,269
Mar 18, 2026 $ 0.000389
-1.24%
$ 389,500 $ 858
Mar 17, 2026 $ 0.000393
-3.65%
$ 392,800 $ 1,045
Mar 16, 2026 $ 0.000408
-2.29%
$ 407,697 $ 1,666
Mar 15, 2026 $ 0.000417
+7.11%
$ 417,252 $ 1,180
Mar 14, 2026 $ 0.00039
-4.53%
$ 389,551 $ 4,197
Mar 13, 2026 $ 0.000408
-1.41%
$ 408,054 $ 6,700
Mar 12, 2026 $ 0.000414
-2.84%
$ 413,896 $ 1,798
Mar 11, 2026 $ 0.000426
+5.10%
$ 426,000 $ 3,401
Mar 10, 2026 $ 0.000405
-0.51%
$ 405,320 $ 2,015
Mar 9, 2026 $ 0.000407
+2.59%
$ 407,385 $ 8,959
Mar 8, 2026 $ 0.000397
-4.03%
$ 397,100 $ 3,815
Mar 7, 2026 $ 0.000414
+1.76%
$ 413,758 $ 13,178
Mar 6, 2026 $ 0.000407
-14.44%
$ 406,600 $ 12,768
Download