CrypstocksAI Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 162,833 $ 396
Yesterday $ 0.000154
+16.97%
$ -- $ 240
May 13, 2026 $ 0.000136
+6.42%
$ -- $ 1,093
May 12, 2026 $ 0.000134
-8.47%
$ 133,916 $ 1,045
May 11, 2026 $ 0.000142
-7.74%
$ -- $ 1,477
May 10, 2026 $ 0.000151
-10.69%
$ 150,617 $ 446
May 9, 2026 $ 0.00019
+5.53%
$ -- $ 821
May 8, 2026 $ 0.000172
+0.06%
$ -- $ 301
May 7, 2026 $ 0.00017
+1.25%
$ -- $ 1,532
May 6, 2026 $ 0.000171
+7.88%
$ -- $ 1,101
May 5, 2026 $ 0.000161
-13.86%
$ 161,241 $ 9,924
May 4, 2026 $ 0.000194
-11.48%
$ -- $ 6,673
May 3, 2026 $ 0.00022
-11.95%
$ 220,190 $ 2,645
May 2, 2026 $ 0.000249
+5.77%
$ -- $ 3,065
May 1, 2026 $ 0.000235
+0.66%
$ 235,500 $ 2,095
Apr 30, 2026 $ 0.000234
-0.61%
$ 233,958 $ 1,640
Apr 29, 2026 $ 0.000235
-2.57%
$ 235,391 $ 1,328
Apr 28, 2026 $ 0.000242
-2.97%
$ 241,600 $ 805
Apr 27, 2026 $ 0.000249
-1.21%
$ 249,000 $ 678
Apr 26, 2026 $ 0.000252
-1.27%
$ 252,046 $ 289
Apr 25, 2026 $ 0.000255
-2.37%
$ 255,300 $ 1,490
Apr 24, 2026 $ 0.000262
-2.45%
$ 261,510 $ 1,930
Apr 23, 2026 $ 0.000268
+2.38%
$ 268,078 $ 2,375
Apr 22, 2026 $ 0.000262
-0.56%
$ 261,838 $ 1,112
Apr 21, 2026 $ 0.000263
-6.80%
$ 263,300 $ 5,214
Apr 20, 2026 $ 0.000283
+1.44%
$ 282,511 $ 1,566
Apr 19, 2026 $ 0.000278
-4.62%
$ 278,500 $ 65
Apr 18, 2026 $ 0.000292
-1.72%
$ 292,000 $ 52
Apr 17, 2026 $ 0.000297
+1.51%
$ 297,100 $ 1,263
Apr 16, 2026 $ 0.000293
-3.31%
$ 292,683 $ 4,151
Apr 15, 2026 $ 0.000303
+2.54%
$ 302,700 $ 13
Apr 14, 2026 $ 0.000295
-8.83%
$ 295,200 $ 4,942
Apr 13, 2026 $ 0.000324
+6.00%
$ 323,797 $ 2,153
Apr 12, 2026 $ 0.000305
-2.30%
$ 305,500 $ 254
Apr 11, 2026 $ 0.000313
+0.03%
$ 312,700 $ 177
Apr 10, 2026 $ 0.000313
-0.87%
$ -- $ 146
Apr 9, 2026 $ 0.000315
+1.72%
$ 315,341 $ 308
Apr 8, 2026 $ 0.00031
-0.61%
$ 310,000 $ 141
Apr 7, 2026 $ 0.000312
+0.61%
$ 311,900 $ 1,710
Apr 6, 2026 $ 0.00031
+3.64%
$ 310,000 $ 721
Apr 5, 2026 $ 0.000299
-2.22%
$ 299,100 $ 75
Apr 4, 2026 $ 0.000306
+0.46%
$ 305,900 $ 188
Apr 3, 2026 $ 0.000304
+0.50%
$ 304,500 $ 37
Apr 2, 2026 $ 0.000303
-5.11%
$ 303,000 $ 1,345
Apr 1, 2026 $ 0.000319
-3.55%
$ 319,332 $ 975
Mar 31, 2026 $ 0.000331
+6.13%
$ 331,100 $ 2,768
Mar 30, 2026 $ 0.000312
+0.54%
$ 311,969 $ 830
Mar 29, 2026 $ 0.00031
-3.66%
$ 310,300 $ 5,125
Mar 28, 2026 $ 0.000322
+3.04%
$ 322,100 $ 91
Mar 27, 2026 $ 0.0003
-15.16%
$ 300,181 $ 11,519
Download