CrypstocksAI Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00016
+0.00%
$ 160,043 $ 252
Jun 8, 4 PM $ 0.000162
+0.00%
$ 162,041 $ 239
Jun 8, 3 PM $ 0.000162
+0.38%
$ 162,200 $ 208
Jun 8, 2 PM $ 0.000162
+0.00%
$ 161,697 $ 204
Jun 8, 12 PM $ 0.000161
-0.23%
$ 161,082 $ 357
Jun 7, 5 PM $ 0.000158
+0.00%
$ 157,622 $ 199
Jun 5, 5 AM $ 0.000157
-2.37%
$ 157,461 $ 1,119
Jun 4, 5 PM $ 0.000155
+0.49%
$ 155,371 $ 308
Jun 4, 10 AM $ 0.000153
-1.36%
$ 153,003 $ 190
Jun 3, 1 AM $ 0.00017
+0.00%
$ 169,937 $ 1,078
Jun 2, 11 PM $ 0.000168
+0.00%
$ 167,969 $ 1,071
Jun 2, 4 PM $ 0.000171
+0.00%
$ 170,727 $ 2,689
Jun 2, 3 PM $ 0.000172
+0.24%
$ 172,171 $ 2,668
Jun 2, 2 PM $ 0.000172
+1.61%
$ 171,528 $ 2,521
Jun 2, 1 PM $ 0.000169
+0.00%
$ 169,418 $ 2,306
Jun 2, 8 AM $ 0.000165
+0.00%
$ 164,776 $ 1,834
Jun 1, 5 PM $ 0.000165
+5.03%
$ 165,227 $ 2,424
Jun 1, 5 AM $ 0.000161
-0.05%
$ 160,829 $ 633
May 31, 11 PM $ 0.000162
+0.00%
$ 162,443 $ 242
May 30, 1 AM $ 0.000147
+0.00%
$ 146,654 $ 375
May 29, 3 PM $ 0.000146
+0.09%
$ 145,941 $ 350
May 29, 9 AM $ 0.000146
+0.00%
$ 145,809 $ 128
May 27, 9 AM $ 0.000147
+0.12%
$ 146,580 $ 1,470
May 27, 2 AM $ 0.000162
+0.00%
$ 162,389 $ 137
May 26, 11 AM $ 0.000164
+0.00%
$ 164,133 $ 82
May 24, 11 PM $ 0.000163
+0.18%
$ 163,361 $ 166
May 23, 11 PM $ 0.000157
+3.69%
$ 156,506 $ 2,286
May 23, 7 PM $ 0.000144
+0.00%
$ 144,293 $ 2,268
May 23, 5 PM $ 0.000143
+0.89%
$ 143,380 $ 2,196
May 23, 4 PM $ 0.000142
+0.01%
$ 142,171 $ 2,099
May 23, 3 PM $ 0.000143
+0.13%
$ 142,690 $ 2,044
May 23, 1 PM $ 0.000141
-0.22%
$ 140,898 $ 2,004
May 23, 12 PM $ 0.000141
-10.05%
$ 140,886 $ 1,930
May 22, 5 PM $ 0.000167
+0.00%
$ 166,826 $ 1,586
May 22, 11 AM $ 0.000164
+0.00%
$ 164,369 $ 2,087
May 22, 5 AM $ 0.000163
-2.90%
$ 163,273 $ 2,984
May 22, 4 AM $ 0.000162
+0.00%
$ 161,678 $ 2,567
May 21, 4 PM $ 0.000165
+0.00%
$ 164,666 $ 2,226
May 21, 2 PM $ 0.000163
+0.00%
$ 162,773 $ 1,809
May 21, 7 AM $ 0.000164
+2.77%
$ 163,543 $ 2,404
May 21, 6 AM $ 0.000158
-4.24%
$ 157,693 $ 2,051
May 21, 5 AM $ 0.000162
-0.28%
$ 161,693 $ 1,538
May 21, 4 AM $ 0.000156
+0.84%
$ 155,739 $ 1,081
May 21, 3 AM $ 0.000154
+1.37%
$ 153,672 $ 979
May 21, 1 AM $ 0.000151
+0.00%
$ 150,938 $ 762
May 21, 12 AM $ 0.000151
+0.00%
$ 150,978 $ 759
May 20, 3 PM $ 0.000153
+0.50%
$ 152,989 $ 776
May 20, 2 PM $ 0.000151
-0.57%
$ 151,034 $ 736
May 20, 1 PM $ 0.000151
-0.21%
$ 150,688 $ 585
May 20, 12 PM $ 0.000148
+0.00%
$ 148,317 $ 452
Download