CrypstocksAI Historical Data

MVP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000306
+0.00%
$ 305,900 $ 188
Apr 4, 11 PM $ 0.000306
+0.00%
$ 305,900 $ 188
Apr 4, 10 PM $ 0.000306
+0.10%
$ 305,900 $ 188
Apr 4, 9 PM $ 0.000306
+0.00%
$ 305,600 $ 187
Apr 4, 8 PM $ 0.000306
+0.00%
$ 305,600 $ 190
Apr 4, 7 PM $ 0.000306
+0.00%
$ 305,600 $ 190
Apr 4, 6 PM $ 0.000306
+0.00%
$ 305,600 $ 1,680
Apr 4, 5 PM $ 0.000306
+0.00%
$ 305,600 $ 1,683
Apr 4, 4 PM $ 0.000306
+0.00%
$ 305,600 $ 1,683
Apr 4, 3 PM $ 0.000306
+0.00%
$ 305,600 $ 1,683
Apr 4, 2 PM $ 0.000306
+0.62%
$ 305,600 $ 1,693
Apr 4, 1 PM $ 0.000304
-0.62%
$ 303,710 $ 1,693
Apr 4, 12 PM $ 0.000306
+0.00%
$ 305,600 $ 1,730
Apr 4, 11 AM $ 0.000306
+0.00%
$ 305,600 $ 1,730
Apr 4, 10 AM $ 0.000306
+0.00%
$ 305,600 $ 1,730
Apr 4, 9 AM $ 0.000306
-0.72%
$ 305,600 $ 1,730
Apr 4, 8 AM $ 0.000308
+1.05%
$ 307,803 $ 1,730
Apr 4, 7 AM $ 0.000305
+0.00%
$ 304,600 $ 38
Apr 4, 6 AM $ 0.000305
+0.00%
$ 304,600 $ 38
Apr 4, 5 AM $ 0.000305
+0.00%
$ 304,600 $ 38
Apr 4, 4 AM $ 0.000305
+0.00%
$ 304,600 $ 38
Apr 4, 3 AM $ 0.000305
+0.00%
$ 304,600 $ 38
Apr 4, 2 AM $ 0.000305
+0.00%
$ 304,600 $ 38
Apr 4, 1 AM $ 0.000305
+0.03%
$ 304,600 $ 38
Apr 4, 12 AM $ 0.000304
+0.00%
$ 304,500 $ 37
Apr 3, 11 PM $ 0.000304
+0.00%
$ 304,500 $ 37
Apr 3, 10 PM $ 0.000304
+0.53%
$ 304,500 $ 1,157
Apr 3, 9 PM $ 0.000303
+0.00%
$ 302,900 $ 1,156
Apr 3, 8 PM $ 0.000303
+0.87%
$ 302,900 $ 1,156
Apr 3, 7 PM $ 0.0003
-1.24%
$ 300,300 $ 1,157
Apr 3, 6 PM $ 0.000304
+0.04%
$ 304,065 $ 1,157
Apr 3, 5 PM $ 0.000304
+2.65%
$ 303,949 $ 1,155
Apr 3, 4 PM $ 0.000296
+0.00%
$ 296,100 $ 34
Apr 3, 3 PM $ 0.000296
+2.60%
$ 296,100 $ 34
Apr 3, 2 PM $ 0.000289
+0.00%
$ 288,600 $ 24
Apr 3, 1 PM $ 0.000289
-4.75%
$ 288,600 $ 24
Apr 3, 12 PM $ 0.000303
+0.00%
$ 303,000 $ 854
Apr 3, 11 AM $ 0.000303
+0.00%
$ 303,000 $ 854
Apr 3, 10 AM $ 0.000303
+0.00%
$ 303,000 $ 854
Apr 3, 9 AM $ 0.000303
+0.07%
$ 303,000 $ 854
Apr 3, 8 AM $ 0.000303
+0.00%
$ 302,794 $ 854
Apr 3, 7 AM $ 0.000303
-0.19%
$ 302,794 $ 854
Apr 3, 6 AM $ 0.000303
+0.12%
$ 303,372 $ 776
Apr 3, 5 AM $ 0.000303
+0.23%
$ 303,000 $ 450
Apr 3, 4 AM $ 0.000302
-1.92%
$ 302,291 $ 459
Apr 3, 3 AM $ 0.000308
+1.72%
$ 308,197 $ 444
Apr 3, 2 AM $ 0.000303
+0.00%
$ 303,000 $ 21
Apr 3, 1 AM $ 0.000303
+0.00%
$ 303,000 $ 25
Apr 3, 12 AM $ 0.000303
+0.00%
$ 303,000 $ 1,345
Apr 2, 11 PM $ 0.000303
+0.00%
$ 303,000 $ 1,345