CrypstocksAI Historical Data

MVP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000252
+0.76%
$ 251,900 $ 598
Apr 26, 8 AM $ 0.00025
+0.00%
$ 249,991 $ 598
Apr 26, 7 AM $ 0.00025
-0.84%
$ 249,991 $ 598
Apr 26, 6 AM $ 0.000252
+0.00%
$ 252,118 $ 719
Apr 26, 5 AM $ 0.000252
-1.25%
$ 252,118 $ 719
Apr 26, 4 AM $ 0.000255
+0.00%
$ 255,300 $ 1,606
Apr 26, 3 AM $ 0.000255
+0.00%
$ 255,300 $ 1,606
Apr 26, 2 AM $ 0.000255
+1.58%
$ 255,300 $ 1,608
Apr 26, 1 AM $ 0.000251
-1.55%
$ 251,339 $ 1,622
Apr 26, 12 AM $ 0.000255
+0.00%
$ 255,300 $ 1,490
Apr 25, 11 PM $ 0.000255
+0.00%
$ 255,300 $ 1,490
Apr 25, 10 PM $ 0.000255
+1.30%
$ 255,300 $ 1,490
Apr 25, 9 PM $ 0.000252
+0.00%
$ 252,016 $ 1,490
Apr 25, 8 PM $ 0.000252
-1.29%
$ 252,016 $ 1,490
Apr 25, 7 PM $ 0.000255
-1.09%
$ 255,300 $ 2,074
Apr 25, 6 PM $ 0.000258
+0.00%
$ 258,122 $ 2,074
Apr 25, 5 PM $ 0.000258
-0.07%
$ 258,122 $ 2,074
Apr 25, 4 PM $ 0.000258
+0.30%
$ 258,322 $ 2,027
Apr 25, 3 PM $ 0.000258
+1.44%
$ 257,557 $ 1,973
Apr 25, 2 PM $ 0.000254
-1.70%
$ 253,900 $ 20
Apr 25, 1 PM $ 0.000258
+0.00%
$ 258,300 $ 16
Apr 25, 12 PM $ 0.000258
+0.00%
$ 258,300 $ 2,951
Apr 25, 11 AM $ 0.000258
+0.00%
$ 258,300 $ 2,951
Apr 25, 10 AM $ 0.000258
+0.00%
$ 258,300 $ 2,951
Apr 25, 9 AM $ 0.000258
-0.67%
$ 258,300 $ 2,951
Apr 25, 8 AM $ 0.00026
+0.00%
$ 260,035 $ 2,951
Apr 25, 7 AM $ 0.00026
+0.08%
$ 260,035 $ 2,951
Apr 25, 6 AM $ 0.00026
-0.30%
$ 259,836 $ 2,941
Apr 25, 5 AM $ 0.000261
+1.17%
$ 260,625 $ 2,837
Apr 25, 4 AM $ 0.000258
+0.71%
$ 257,609 $ 2,491
Apr 25, 3 AM $ 0.000256
+0.73%
$ 255,803 $ 2,585
Apr 25, 2 AM $ 0.000254
-4.63%
$ 253,958 $ 2,512
Apr 25, 1 AM $ 0.000266
+0.00%
$ 266,300 $ 1,930
Apr 25, 12 AM $ 0.000266
+1.83%
$ 266,300 $ 1,930
Apr 24, 11 PM $ 0.000262
+0.03%
$ 261,510 $ 1,930
Apr 24, 10 PM $ 0.000261
-1.83%
$ 261,419 $ 1,668
Apr 24, 9 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
Apr 24, 8 PM $ 0.000266
-0.32%
$ 266,300 $ 1,669
Apr 24, 7 PM $ 0.000267
+0.53%
$ 267,146 $ 1,669
Apr 24, 6 PM $ 0.000266
+1.21%
$ 265,745 $ 1,621
Apr 24, 5 PM $ 0.000263
-1.41%
$ 262,556 $ 1,077
Apr 24, 4 PM $ 0.000266
+1.20%
$ 266,300 $ 1,152
Apr 24, 3 PM $ 0.000263
-1.01%
$ 263,136 $ 1,152
Apr 24, 2 PM $ 0.000266
-0.18%
$ 265,823 $ 740
Apr 24, 1 PM $ 0.000266
+1.54%
$ 266,300 $ 755
Apr 24, 12 PM $ 0.000262
-1.22%
$ 262,249 $ 757
Apr 24, 11 AM $ 0.000265
+0.00%
$ 265,500 $ 765
Apr 24, 10 AM $ 0.000265
+0.00%
$ 265,500 $ 765
Apr 24, 9 AM $ 0.000265
+0.00%
$ 265,500 $ 765
Apr 24, 8 AM $ 0.000265
-1.16%
$ 265,500 $ 765