CrypstocksAI Historical Data

MVP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000291
+0.00%
$ 290,800 $ 683
Apr 18, 8 PM $ 0.000291
+0.00%
$ 290,800 $ 683
Apr 18, 7 PM $ 0.000291
+0.47%
$ 290,800 $ 683
Apr 18, 6 PM $ 0.000289
+0.00%
$ 289,440 $ 683
Apr 18, 5 PM $ 0.000289
+0.36%
$ 289,440 $ 683
Apr 18, 4 PM $ 0.000288
+0.00%
$ 288,399 $ 521
Apr 18, 3 PM $ 0.000288
-0.25%
$ 288,399 $ 521
Apr 18, 2 PM $ 0.000289
-0.04%
$ 289,110 $ 685
Apr 18, 1 PM $ 0.000289
+1.41%
$ 289,230 $ 684
Apr 18, 12 PM $ 0.000285
+0.00%
$ 285,200 $ 1,405
Apr 18, 11 AM $ 0.000285
-1.49%
$ 285,200 $ 1,405
Apr 18, 10 AM $ 0.00029
-0.01%
$ 289,526 $ 1,405
Apr 18, 9 AM $ 0.00029
-1.68%
$ 289,553 $ 1,399
Apr 18, 8 AM $ 0.000294
+0.00%
$ 294,500 $ 1,192
Apr 18, 7 AM $ 0.000294
-1.07%
$ 294,500 $ 1,192
Apr 18, 6 AM $ 0.000298
+0.13%
$ 297,674 $ 1,192
Apr 18, 5 AM $ 0.000297
+0.06%
$ 297,276 $ 1,370
Apr 18, 4 AM $ 0.000297
+0.00%
$ 297,100 $ 1,319
Apr 18, 3 AM $ 0.000297
-0.12%
$ 297,100 $ 1,319
Apr 18, 2 AM $ 0.000297
+0.00%
$ 297,461 $ 1,319
Apr 18, 1 AM $ 0.000297
+0.12%
$ 297,461 $ 1,319
Apr 18, 12 AM $ 0.000297
+0.00%
$ 297,100 $ 1,263
Apr 17, 11 PM $ 0.000297
+0.00%
$ 297,100 $ 1,263
Apr 17, 10 PM $ 0.000297
+0.00%
$ 297,100 $ 1,265
Apr 17, 9 PM $ 0.000297
+0.09%
$ 297,100 $ 1,265
Apr 17, 8 PM $ 0.000297
-0.09%
$ 296,833 $ 1,265
Apr 17, 7 PM $ 0.000297
-0.32%
$ 297,100 $ 1,248
Apr 17, 6 PM $ 0.000298
+0.32%
$ 298,061 $ 1,248
Apr 17, 5 PM $ 0.000297
-0.26%
$ 297,100 $ 1,726
Apr 17, 4 PM $ 0.000298
-0.32%
$ 297,887 $ 1,726
Apr 17, 3 PM $ 0.000299
-0.28%
$ 298,852 $ 1,819
Apr 17, 2 PM $ 0.0003
+0.56%
$ 299,685 $ 2,140
Apr 17, 1 PM $ 0.000298
+0.53%
$ 298,006 $ 5,096
Apr 17, 12 PM $ 0.000296
+9.25%
$ 296,180 $ 4,375
Apr 17, 11 AM $ 0.000271
+0.00%
$ 271,100 $ 4,295
Apr 17, 10 AM $ 0.000271
+0.00%
$ 271,100 $ 4,295
Apr 17, 9 AM $ 0.000271
+0.00%
$ 271,100 $ 4,295
Apr 17, 8 AM $ 0.000271
-7.08%
$ 271,100 $ 4,295
Apr 17, 7 AM $ 0.000291
+0.63%
$ 291,385 $ 3,915
Apr 17, 6 AM $ 0.000291
+0.00%
$ 291,385 $ 4,247
Apr 17, 5 AM $ 0.000291
-0.07%
$ 290,889 $ 4,159
Apr 17, 4 AM $ 0.000291
+0.00%
$ 291,100 $ 282
Apr 17, 3 AM $ 0.000291
+0.00%
$ 291,100 $ 4,151
Apr 17, 2 AM $ 0.000291
+0.00%
$ 291,100 $ 4,151
Apr 17, 1 AM $ 0.000291
+0.00%
$ 291,100 $ 4,151
Apr 17, 12 AM $ 0.000291
-0.54%
$ 291,100 $ 4,151
Apr 16, 11 PM $ 0.000293
+0.00%
$ 292,683 $ 4,151
Apr 16, 10 PM $ 0.000293
+1.38%
$ 292,683 $ 4,151
Apr 16, 9 PM $ 0.000289
-1.09%
$ 288,700 $ 4,123
Apr 16, 8 PM $ 0.000292
-0.01%
$ 291,894 $ 4,123