CrypstocksAI Historical Data

MVP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000269
+1.18%
$ 268,626 $ 765
Apr 24, 6 AM $ 0.000265
+0.00%
$ 265,500 $ 664
Apr 24, 5 AM $ 0.000265
-1.04%
$ 265,500 $ 665
Apr 24, 4 AM $ 0.000268
+1.05%
$ 268,288 $ 665
Apr 24, 3 AM $ 0.000265
+0.00%
$ 265,500 $ 2,342
Apr 24, 2 AM $ 0.000265
+0.00%
$ 265,500 $ 2,347
Apr 24, 1 AM $ 0.000265
+0.00%
$ 265,500 $ 2,347
Apr 24, 12 AM $ 0.000265
-0.96%
$ 265,500 $ 2,375
Apr 23, 11 PM $ 0.000268
+0.97%
$ 268,078 $ 2,375
Apr 23, 10 PM $ 0.000265
+0.00%
$ 265,500 $ 57
Apr 23, 9 PM $ 0.000265
+0.00%
$ 265,500 $ 57
Apr 23, 8 PM $ 0.000265
+0.00%
$ 265,500 $ 2,764
Apr 23, 7 PM $ 0.000265
+0.00%
$ 265,500 $ 2,764
Apr 23, 6 PM $ 0.000265
+0.00%
$ 265,500 $ 2,764
Apr 23, 5 PM $ 0.000265
-1.36%
$ 265,500 $ 2,820
Apr 23, 4 PM $ 0.000269
+0.00%
$ 269,169 $ 2,820
Apr 23, 3 PM $ 0.000269
+0.04%
$ 269,169 $ 2,820
Apr 23, 2 PM $ 0.000269
+0.25%
$ 269,058 $ 2,826
Apr 23, 1 PM $ 0.000268
-2.14%
$ 268,397 $ 2,385
Apr 23, 12 PM $ 0.000274
+0.00%
$ 274,275 $ 2,343
Apr 23, 11 AM $ 0.000274
+0.91%
$ 274,275 $ 2,343
Apr 23, 10 AM $ 0.000272
+0.00%
$ 271,800 $ 2,356
Apr 23, 9 AM $ 0.000272
+0.00%
$ 271,800 $ 2,356
Apr 23, 8 AM $ 0.000272
-1.32%
$ 271,800 $ 2,356
Apr 23, 7 AM $ 0.000275
+1.33%
$ 275,427 $ 2,358
Apr 23, 6 AM $ 0.000272
+0.30%
$ 271,800 $ 2,399
Apr 23, 5 AM $ 0.000271
+0.00%
$ 271,000 $ 2,397
Apr 23, 4 AM $ 0.000271
-1.44%
$ 271,000 $ 2,553
Apr 23, 3 AM $ 0.000275
-0.24%
$ 274,970 $ 2,553
Apr 23, 2 AM $ 0.000276
-1.65%
$ 275,647 $ 2,562
Apr 23, 1 AM $ 0.00028
+7.24%
$ 280,261 $ 2,353
Apr 23, 12 AM $ 0.000261
-0.19%
$ 261,343 $ 1,137
Apr 22, 11 PM $ 0.000262
+0.00%
$ 261,838 $ 1,112
Apr 22, 10 PM $ 0.000262
+0.36%
$ 261,828 $ 1,085
Apr 22, 9 PM $ 0.000261
+0.00%
$ 260,900 $ 1,092
Apr 22, 8 PM $ 0.000261
-0.70%
$ 260,900 $ 1,092
Apr 22, 7 PM $ 0.000263
-0.11%
$ 262,729 $ 1,092
Apr 22, 6 PM $ 0.000263
-1.83%
$ 263,011 $ 1,039
Apr 22, 5 PM $ 0.000268
-0.64%
$ 267,926 $ 784
Apr 22, 4 PM $ 0.00027
+0.00%
$ 269,661 $ 760
Apr 22, 3 PM $ 0.000269
-0.56%
$ 269,346 $ 690
Apr 22, 2 PM $ 0.000271
+0.43%
$ 270,872 $ 658
Apr 22, 1 PM $ 0.00027
+0.00%
$ 269,700 $ 1,443
Apr 22, 12 PM $ 0.00027
+0.00%
$ 269,700 $ 1,443
Apr 22, 11 AM $ 0.00027
+0.40%
$ 269,700 $ 1,443
Apr 22, 10 AM $ 0.000269
-0.39%
$ 268,636 $ 1,443
Apr 22, 9 AM $ 0.00027
+0.00%
$ 269,700 $ 1,537
Apr 22, 8 AM $ 0.00027
+1.20%
$ 269,700 $ 1,537
Apr 22, 7 AM $ 0.000266
+4.47%
$ 266,492 $ 1,535
Apr 22, 6 AM $ 0.000255
-4.46%
$ 255,100 $ 1,571