CrypstocksAI Historical Data

MVP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000292
+0.57%
$ 291,909 $ 4,129
Apr 16, 6 PM $ 0.00029
+2.53%
$ 290,251 $ 4,100
Apr 16, 5 PM $ 0.000283
-1.54%
$ 283,100 $ 4,060
Apr 16, 4 PM $ 0.000288
+1.12%
$ 287,535 $ 4,060
Apr 16, 3 PM $ 0.000284
+0.62%
$ 284,342 $ 3,533
Apr 16, 2 PM $ 0.000283
-6.64%
$ 282,590 $ 3,097
Apr 16, 1 PM $ 0.000303
+0.00%
$ 302,700 $ 5
Apr 16, 12 PM $ 0.000303
+0.00%
$ 302,700 $ 5
Apr 16, 11 AM $ 0.000303
+0.00%
$ 302,700 $ 655
Apr 16, 10 AM $ 0.000303
+0.00%
$ 302,700 $ 655
Apr 16, 9 AM $ 0.000303
+0.00%
$ 302,700 $ 655
Apr 16, 8 AM $ 0.000303
+0.00%
$ 302,700 $ 655
Apr 16, 7 AM $ 0.000303
-1.30%
$ 302,700 $ 655
Apr 16, 6 AM $ 0.000307
+1.31%
$ 306,677 $ 655
Apr 16, 5 AM $ 0.000303
-1.52%
$ 302,700 $ 628
Apr 16, 4 AM $ 0.000307
+0.00%
$ 307,384 $ 628
Apr 16, 3 AM $ 0.000307
+1.55%
$ 307,384 $ 628
Apr 16, 2 AM $ 0.000303
+0.00%
$ 302,700 $ 5
Apr 16, 1 AM $ 0.000303
+0.00%
$ 302,700 $ 13
Apr 16, 12 AM $ 0.000303
+0.00%
$ 302,700 $ 13
Apr 15, 11 PM $ 0.000303
+0.00%
$ 302,700 $ 13
Apr 15, 10 PM $ 0.000303
+0.00%
$ 302,700 $ 13
Apr 15, 9 PM $ 0.000303
+0.00%
$ 302,700 $ 20
Apr 15, 8 PM $ 0.000303
+0.00%
$ 302,700 $ 80
Apr 15, 7 PM $ 0.000303
+0.00%
$ 302,700 $ 1,034
Apr 15, 6 PM $ 0.000303
+0.00%
$ 302,700 $ 1,038
Apr 15, 5 PM $ 0.000303
+0.00%
$ 302,700 $ 1,038
Apr 15, 4 PM $ 0.000303
+0.00%
$ 302,700 $ 1,040
Apr 15, 3 PM $ 0.000303
-0.64%
$ 302,700 $ 1,072
Apr 15, 2 PM $ 0.000305
+0.60%
$ 304,649 $ 1,072
Apr 15, 1 PM $ 0.000303
+2.20%
$ 302,826 $ 964
Apr 15, 12 PM $ 0.000296
+0.00%
$ 296,300 $ 1,904
Apr 15, 11 AM $ 0.000296
+0.00%
$ 296,300 $ 1,904
Apr 15, 10 AM $ 0.000296
+0.00%
$ 296,300 $ 1,904
Apr 15, 9 AM $ 0.000296
-0.94%
$ 296,300 $ 1,908
Apr 15, 8 AM $ 0.000299
-1.17%
$ 299,108 $ 1,908
Apr 15, 7 AM $ 0.000303
+2.15%
$ 302,657 $ 1,410
Apr 15, 6 AM $ 0.000296
+0.00%
$ 296,300 $ 2,761
Apr 15, 5 AM $ 0.000296
+0.00%
$ 296,300 $ 2,827
Apr 15, 4 AM $ 0.000296
+0.00%
$ 296,300 $ 2,827
Apr 15, 3 AM $ 0.000296
-1.54%
$ 296,300 $ 2,827
Apr 15, 2 AM $ 0.000301
+1.94%
$ 300,922 $ 2,937
Apr 15, 1 AM $ 0.000295
+0.00%
$ 295,200 $ 305
Apr 15, 12 AM $ 0.000295
+0.00%
$ 295,200 $ 4,926
Apr 14, 11 PM $ 0.000295
+0.00%
$ 295,200 $ 4,942
Apr 14, 10 PM $ 0.000295
+0.00%
$ 295,200 $ 4,956
Apr 14, 9 PM $ 0.000295
-1.37%
$ 295,200 $ 4,958
Apr 14, 8 PM $ 0.000299
+0.00%
$ 299,301 $ 4,962
Apr 14, 7 PM $ 0.000299
-1.87%
$ 299,295 $ 4,991
Apr 14, 6 PM $ 0.000305
+0.35%
$ 305,000 $ 4,789