CrypstocksAI Historical Data

MVP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000308
+6.14%
$ 307,644 $ 9,532
Mar 27, 9 PM $ 0.00029
-5.22%
$ 289,841 $ 8,134
Mar 27, 8 PM $ 0.000306
+0.27%
$ 305,800 $ 7,367
Mar 27, 7 PM $ 0.000305
+0.00%
$ 304,985 $ 7,368
Mar 27, 6 PM $ 0.000305
-0.32%
$ 304,985 $ 7,371
Mar 27, 5 PM $ 0.000306
-0.01%
$ 305,978 $ 4,494
Mar 27, 4 PM $ 0.000306
-2.15%
$ 306,015 $ 4,494
Mar 27, 3 PM $ 0.000313
-6.67%
$ 312,752 $ 4,163
Mar 27, 2 PM $ 0.000335
+0.00%
$ 335,100 $ 832
Mar 27, 1 PM $ 0.000335
+0.00%
$ 335,100 $ 832
Mar 27, 12 PM $ 0.000335
-2.49%
$ 335,100 $ 832
Mar 27, 11 AM $ 0.000344
-0.27%
$ 343,669 $ 832
Mar 27, 10 AM $ 0.000345
-1.29%
$ 344,604 $ 743
Mar 27, 9 AM $ 0.000349
-1.18%
$ 349,125 $ 1,162
Mar 27, 8 AM $ 0.000353
-0.10%
$ 353,300 $ 3,054
Mar 27, 7 AM $ 0.000354
+0.10%
$ 353,644 $ 3,054
Mar 27, 6 AM $ 0.000353
+0.00%
$ 353,303 $ 3,083
Mar 27, 5 AM $ 0.000353
-0.32%
$ 353,303 $ 3,067
Mar 27, 4 AM $ 0.000354
+0.00%
$ 354,453 $ 3,022
Mar 27, 3 AM $ 0.000354
+0.18%
$ 354,453 $ 3,022
Mar 27, 2 AM $ 0.000354
-0.59%
$ 353,800 $ 2,922
Mar 27, 1 AM $ 0.000356
+0.59%
$ 355,902 $ 2,922
Mar 27, 12 AM $ 0.000354
+0.00%
$ 353,800 $ 402
Mar 26, 11 PM $ 0.000354
+0.00%
$ 353,800 $ 749
Mar 26, 10 PM $ 0.000354
+0.00%
$ 353,800 $ 749
Mar 26, 9 PM $ 0.000354
+0.00%
$ 353,800 $ 4,173
Mar 26, 8 PM $ 0.000354
+0.14%
$ 353,800 $ 4,178
Mar 26, 7 PM $ 0.000353
-0.37%
$ 353,300 $ 4,177
Mar 26, 6 PM $ 0.000355
-0.37%
$ 354,600 $ 4,175
Mar 26, 5 PM $ 0.000356
+0.00%
$ 355,908 $ 4,173
Mar 26, 4 PM $ 0.000356
-0.18%
$ 355,908 $ 4,173
Mar 26, 3 PM $ 0.000357
+0.87%
$ 356,559 $ 4,089
Mar 26, 2 PM $ 0.000353
-0.62%
$ 353,500 $ 4,939
Mar 26, 1 PM $ 0.000356
+0.00%
$ 355,690 $ 4,939
Mar 26, 12 PM $ 0.000356
+0.14%
$ 355,686 $ 4,947
Mar 26, 11 AM $ 0.000355
-1.12%
$ 355,176 $ 4,930
Mar 26, 10 AM $ 0.000359
-0.61%
$ 359,186 $ 4,720
Mar 26, 9 AM $ 0.000361
-0.33%
$ 361,400 $ 2,860
Mar 26, 8 AM $ 0.000363
-0.04%
$ 362,600 $ 2,858
Mar 26, 7 AM $ 0.000363
-0.78%
$ 362,751 $ 2,857
Mar 26, 6 AM $ 0.000366
+0.00%
$ 365,600 $ 3,052
Mar 26, 5 AM $ 0.000366
+0.00%
$ 365,600 $ 3,052
Mar 26, 4 AM $ 0.000366
+0.00%
$ 365,600 $ 3,068
Mar 26, 3 AM $ 0.000366
-0.50%
$ 365,600 $ 3,068
Mar 26, 2 AM $ 0.000367
-0.05%
$ 367,429 $ 3,068
Mar 26, 1 AM $ 0.000368
+0.00%
$ 367,608 $ 2,977
Mar 26, 12 AM $ 0.000368
+0.88%
$ 367,607 $ 2,979
Mar 25, 11 PM $ 0.000364
+0.00%
$ 364,400 $ 2,625
Mar 25, 10 PM $ 0.000364
-0.43%
$ 364,400 $ 2,787
Mar 25, 9 PM $ 0.000366
+4.74%
$ 365,975 $ 2,816