CrypstocksAI Historical Data

MVP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000366
+4.74%
$ 365,975 $ 2,816
Mar 25, 8 PM $ 0.000349
+0.00%
$ 349,400 $ 2,749
Mar 25, 7 PM $ 0.000349
-4.24%
$ 349,400 $ 2,749
Mar 25, 6 PM $ 0.000365
+0.00%
$ 364,853 $ 2,749
Mar 25, 5 PM $ 0.000365
+2.93%
$ 364,853 $ 2,749
Mar 25, 4 PM $ 0.000354
+1.45%
$ 354,453 $ 2,105
Mar 25, 1 PM $ 0.000422
+14.82%
$ 421,601 $ 1,973
Mar 25, 12 PM $ 0.000367
-0.40%
$ 367,200 $ 1,316
Mar 25, 11 AM $ 0.000369
+0.00%
$ 368,685 $ 1,316
Mar 25, 10 AM $ 0.000369
+0.40%
$ 368,685 $ 1,316
Mar 25, 9 AM $ 0.000367
-0.42%
$ 367,200 $ 880
Mar 25, 8 AM $ 0.000369
+0.00%
$ 368,741 $ 880
Mar 25, 7 AM $ 0.000369
+1.81%
$ 368,741 $ 880
Mar 25, 6 AM $ 0.000362
+0.00%
$ 362,185 $ 794
Mar 25, 5 AM $ 0.000362
+0.24%
$ 362,185 $ 794
Mar 25, 4 AM $ 0.000361
+0.01%
$ 361,322 $ 767
Mar 25, 3 AM $ 0.000361
+0.00%
$ 361,300 $ 2,429
Mar 25, 2 AM $ 0.000361
+0.37%
$ 361,300 $ 2,487
Mar 25, 1 AM $ 0.00036
+0.26%
$ 359,951 $ 2,695
Mar 25, 12 AM $ 0.000359
+0.00%
$ 359,003 $ 2,693
Mar 24, 11 PM $ 0.000359
+0.37%
$ 359,012 $ 2,678
Mar 24, 10 PM $ 0.000358
+0.31%
$ 357,677 $ 2,375
Mar 24, 9 PM $ 0.000357
+2.26%
$ 356,566 $ 2,342
Mar 24, 8 PM $ 0.000349
+0.00%
$ 348,700 $ 2,600
Mar 24, 7 PM $ 0.000349
+0.00%
$ 348,700 $ 2,600
Mar 24, 6 PM $ 0.000349
+0.00%
$ 348,700 $ 2,600
Mar 24, 5 PM $ 0.000349
-1.41%
$ 348,700 $ 2,600
Mar 24, 4 PM $ 0.000354
-0.01%
$ 353,689 $ 2,637
Mar 24, 3 PM $ 0.000354
+0.24%
$ 353,734 $ 2,539
Mar 24, 2 PM $ 0.000353
-1.03%
$ 352,904 $ 2,530
Mar 24, 1 PM $ 0.000357
+0.00%
$ 356,583 $ 2,507
Mar 24, 12 PM $ 0.000357
-0.03%
$ 356,583 $ 2,507
Mar 24, 11 AM $ 0.000357
+0.00%
$ 356,700 $ 4,671
Mar 24, 10 AM $ 0.000357
+0.34%
$ 356,700 $ 4,777
Mar 24, 9 AM $ 0.000355
+0.00%
$ 355,496 $ 4,777
Mar 24, 8 AM $ 0.000355
-0.58%
$ 355,496 $ 4,777
Mar 24, 7 AM $ 0.000358
-0.12%
$ 357,567 $ 4,723
Mar 24, 6 AM $ 0.000358
+0.00%
$ 358,000 $ 3,928
Mar 24, 5 AM $ 0.000358
-0.89%
$ 358,000 $ 3,928
Mar 24, 4 AM $ 0.000361
+0.00%
$ 361,204 $ 3,928
Mar 24, 3 AM $ 0.000361
+2.70%
$ 361,204 $ 3,928
Mar 24, 2 AM $ 0.000352
-2.38%
$ 351,717 $ 3,949
Mar 24, 1 AM $ 0.00036
+0.00%
$ 360,300 $ 336
Mar 24, 12 AM $ 0.00036
+0.00%
$ 360,300 $ 654
Mar 23, 11 PM $ 0.00036
+0.00%
$ 360,300 $ 654
Mar 23, 10 PM $ 0.00036
+0.00%
$ 360,300 $ 4,884
Mar 23, 9 PM $ 0.00036
+0.00%
$ 360,300 $ 4,884
Mar 23, 8 PM $ 0.00036
+0.00%
$ 360,300 $ 4,884
Mar 23, 7 PM $ 0.00036
+0.19%
$ 360,300 $ 4,884
Mar 23, 6 PM $ 0.00036
+0.00%
$ 359,604 $ 4,884