CrypstocksAI Historical Data

MVP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000379
+0.00%
$ 379,400 $ 2,118
Mar 21, 5 PM $ 0.000379
+1.21%
$ 379,400 $ 2,118
Mar 21, 4 PM $ 0.000375
+0.07%
$ 374,847 $ 2,064
Mar 21, 3 PM $ 0.000375
-4.54%
$ 374,595 $ 2,076
Mar 21, 2 PM $ 0.000392
+0.14%
$ 392,400 $ 499
Mar 21, 1 PM $ 0.000392
-0.14%
$ 391,845 $ 502
Mar 21, 12 PM $ 0.000392
+0.08%
$ 392,400 $ 480
Mar 21, 11 AM $ 0.000392
-0.08%
$ 392,092 $ 480
Mar 21, 10 AM $ 0.000392
-0.10%
$ 392,400 $ 446
Mar 21, 9 AM $ 0.000393
+0.64%
$ 392,787 $ 446
Mar 21, 8 AM $ 0.00039
+0.00%
$ 390,300 $ 361
Mar 21, 7 AM $ 0.00039
+0.00%
$ 390,300 $ 361
Mar 21, 6 AM $ 0.00039
+0.00%
$ 390,300 $ 383
Mar 21, 5 AM $ 0.00039
+0.00%
$ 390,300 $ 383
Mar 21, 4 AM $ 0.00039
-1.01%
$ 390,300 $ 383
Mar 21, 3 AM $ 0.000394
+1.31%
$ 394,286 $ 380
Mar 21, 2 AM $ 0.000389
-1.11%
$ 389,200 $ 345
Mar 21, 1 AM $ 0.000394
-0.17%
$ 393,804 $ 344
Mar 21, 12 AM $ 0.000395
+1.10%
$ 395,421 $ 265
Mar 20, 11 PM $ 0.000391
+0.00%
$ 391,100 $ 39
Mar 20, 10 PM $ 0.000391
+0.00%
$ 391,100 $ 264
Mar 20, 9 PM $ 0.000391
+0.00%
$ 391,100 $ 264
Mar 20, 8 PM $ 0.000391
+0.00%
$ 391,100 $ 264
Mar 20, 7 PM $ 0.000391
+0.00%
$ 391,100 $ 264
Mar 20, 6 PM $ 0.000391
-0.87%
$ 391,100 $ 264
Mar 20, 5 PM $ 0.000395
+0.88%
$ 394,539 $ 265
Mar 20, 4 PM $ 0.000391
+0.00%
$ 391,100 $ 255
Mar 20, 3 PM $ 0.000386
-1.81%
$ 385,900 $ 242
Mar 20, 2 PM $ 0.000393
+0.28%
$ 393,000 $ 242
Mar 20, 1 PM $ 0.000392
-1.10%
$ 391,900 $ 1,019
Mar 20, 12 PM $ 0.000396
+1.11%
$ 396,254 $ 1,018
Mar 20, 11 AM $ 0.000392
+0.00%
$ 391,900 $ 1,068
Mar 20, 10 AM $ 0.000392
-1.61%
$ 391,900 $ 1,068
Mar 20, 9 AM $ 0.000398
+1.63%
$ 398,302 $ 1,068
Mar 20, 8 AM $ 0.000392
-1.17%
$ 391,900 $ 1,007
Mar 20, 7 AM $ 0.000397
+0.93%
$ 396,540 $ 1,007
Mar 20, 6 AM $ 0.000393
+0.00%
$ 392,900 $ 1,006
Mar 20, 5 AM $ 0.000393
-1.06%
$ 392,900 $ 1,006
Mar 20, 4 AM $ 0.000397
+0.10%
$ 397,120 $ 1,006
Mar 20, 3 AM $ 0.000397
+0.97%
$ 396,707 $ 899
Mar 20, 2 AM $ 0.000393
+0.00%
$ 392,900 $ 10
Mar 20, 1 AM $ 0.000393
+0.00%
$ 392,900 $ 45
Mar 20, 12 AM $ 0.000393
+0.00%
$ 392,900 $ 45
Mar 19, 11 PM $ 0.000393
+0.00%
$ 392,900 $ 1,269
Mar 19, 10 PM $ 0.000393
+0.00%
$ 392,900 $ 1,269
Mar 19, 9 PM $ 0.000393
+0.00%
$ 392,900 $ 1,269
Mar 19, 8 PM $ 0.000393
+0.00%
$ 392,900 $ 1,269
Mar 19, 7 PM $ 0.000393
+0.54%
$ 392,900 $ 1,269
Mar 19, 6 PM $ 0.000391
+0.13%
$ 390,804 $ 1,269
Mar 19, 5 PM $ 0.00039
-0.66%
$ 390,308 $ 1,265