CrypstocksAI Historical Data

MVP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00039
-0.66%
$ 390,308 $ 1,265
Mar 19, 4 PM $ 0.000393
+0.00%
$ 392,900 $ 1,178
Mar 19, 3 PM $ 0.000393
+0.03%
$ 392,900 $ 1,178
Mar 19, 2 PM $ 0.000393
-0.63%
$ 392,767 $ 1,182
Mar 19, 1 PM $ 0.000395
+0.00%
$ 395,243 $ 536
Mar 19, 12 PM $ 0.000389
-0.77%
$ 389,342 $ 493
Mar 19, 11 AM $ 0.000392
-0.14%
$ 392,354 $ 461
Mar 19, 10 AM $ 0.000393
+0.00%
$ 392,900 $ 639
Mar 19, 9 AM $ 0.000393
+0.00%
$ 392,900 $ 639
Mar 19, 8 AM $ 0.000393
+0.76%
$ 392,900 $ 639
Mar 19, 7 AM $ 0.00039
-0.89%
$ 389,949 $ 639
Mar 19, 6 AM $ 0.000393
-0.14%
$ 393,460 $ 608
Mar 19, 5 AM $ 0.000394
+0.07%
$ 394,000 $ 602
Mar 19, 4 AM $ 0.000394
-0.39%
$ 393,735 $ 602
Mar 19, 3 AM $ 0.000395
+2.69%
$ 395,260 $ 552
Mar 19, 2 AM $ 0.000385
-1.18%
$ 384,900 $ 43
Mar 19, 1 AM $ 0.000389
+0.00%
$ 389,500 $ 855
Mar 19, 12 AM $ 0.000389
+0.00%
$ 389,500 $ 856
Mar 18, 11 PM $ 0.000389
+0.00%
$ 389,500 $ 858
Mar 18, 10 PM $ 0.000389
-1.18%
$ 389,500 $ 865
Mar 18, 9 PM $ 0.000394
+0.00%
$ 394,141 $ 865
Mar 18, 8 PM $ 0.000394
+0.42%
$ 394,141 $ 865
Mar 18, 7 PM $ 0.000392
+0.77%
$ 392,480 $ 584
Mar 18, 6 PM $ 0.000389
+0.00%
$ 389,500 $ 590
Mar 18, 5 PM $ 0.000389
+0.00%
$ 389,500 $ 597
Mar 18, 4 PM $ 0.000389
+0.13%
$ 389,500 $ 601
Mar 18, 3 PM $ 0.000389
+0.00%
$ 388,995 $ 601
Mar 18, 2 PM $ 0.000389
-1.50%
$ 388,995 $ 601
Mar 18, 1 PM $ 0.000395
-0.34%
$ 394,900 $ 605
Mar 18, 12 PM $ 0.000396
-1.72%
$ 396,265 $ 605
Mar 18, 11 AM $ 0.000403
-0.13%
$ 403,200 $ 1,019
Mar 18, 10 AM $ 0.000404
+0.00%
$ 403,742 $ 1,132
Mar 18, 9 AM $ 0.000404
-0.20%
$ 403,740 $ 1,136
Mar 18, 8 AM $ 0.000405
+0.34%
$ 404,554 $ 1,093
Mar 18, 7 AM $ 0.000403
-0.76%
$ 403,200 $ 1,090
Mar 18, 6 AM $ 0.000406
+0.77%
$ 406,289 $ 1,090
Mar 18, 5 AM $ 0.000403
+0.00%
$ 403,200 $ 1,082
Mar 18, 4 AM $ 0.000403
-0.48%
$ 403,200 $ 1,082
Mar 18, 3 AM $ 0.000405
+0.01%
$ 405,131 $ 1,088
Mar 18, 2 AM $ 0.000405
+3.21%
$ 405,110 $ 1,100
Mar 18, 1 AM $ 0.000392
-0.48%
$ 392,500 $ 1,033
Mar 18, 12 AM $ 0.000394
+0.00%
$ 394,400 $ 1,032
Mar 17, 11 PM $ 0.000393
-3.11%
$ 392,800 $ 1,045
Mar 17, 10 PM $ 0.000405
+1.99%
$ 405,396 $ 1,037
Mar 17, 9 PM $ 0.000397
-0.57%
$ 397,500 $ 1,038
Mar 17, 8 PM $ 0.0004
-0.29%
$ 399,759 $ 1,038
Mar 17, 7 PM $ 0.000401
+0.04%
$ 400,931 $ 1,436
Mar 17, 6 PM $ 0.000401
+0.64%
$ 400,788 $ 1,437
Mar 17, 5 PM $ 0.000398
+0.42%
$ 398,258 $ 1,822
Mar 17, 4 PM $ 0.000397
-0.77%
$ 396,608 $ 1,818