CrypstocksAI Historical Data

MVP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000397
-0.77%
$ 396,608 $ 1,818
Mar 17, 3 PM $ 0.000397
+0.75%
$ 397,245 $ 1,822
Mar 17, 2 PM $ 0.000394
+5.20%
$ 394,303 $ 1,802
Mar 17, 1 PM $ 0.000375
+0.00%
$ 374,800 $ 1,938
Mar 17, 12 PM $ 0.000396
-0.44%
$ 396,101 $ 1,938
Mar 17, 11 AM $ 0.000398
-0.11%
$ 397,866 $ 1,840
Mar 17, 10 AM $ 0.000398
-2.06%
$ 398,285 $ 1,445
Mar 17, 9 AM $ 0.000407
+0.00%
$ 406,674 $ 472
Mar 17, 8 AM $ 0.000407
-0.40%
$ 406,674 $ 472
Mar 17, 7 AM $ 0.000408
+0.00%
$ 408,300 $ 412
Mar 17, 6 AM $ 0.000408
+0.47%
$ 408,300 $ 412
Mar 17, 5 AM $ 0.000406
-0.07%
$ 406,403 $ 412
Mar 17, 4 AM $ 0.000407
-0.74%
$ 406,668 $ 478
Mar 17, 3 AM $ 0.00041
+0.14%
$ 409,714 $ 1,963
Mar 17, 2 AM $ 0.000409
+0.37%
$ 409,140 $ 1,862
Mar 17, 1 AM $ 0.000408
+0.00%
$ 407,642 $ 1,856
Mar 17, 12 AM $ 0.000408
-0.01%
$ 407,642 $ 1,856
Mar 16, 11 PM $ 0.000408
-0.97%
$ 407,697 $ 1,666
Mar 16, 10 PM $ 0.000412
+1.62%
$ 411,675 $ 1,670
Mar 16, 9 PM $ 0.000405
-1.08%
$ 405,100 $ 1,243
Mar 16, 8 PM $ 0.00041
+0.00%
$ 409,530 $ 1,243
Mar 16, 7 PM $ 0.00041
+2.12%
$ 409,530 $ 1,243
Mar 16, 6 PM $ 0.000401
+0.00%
$ 401,018 $ 833
Mar 16, 5 PM $ 0.000401
+0.30%
$ 401,013 $ 836
Mar 16, 4 PM $ 0.0004
-0.45%
$ 399,800 $ 778
Mar 16, 3 PM $ 0.000402
-1.88%
$ 401,600 $ 777
Mar 16, 2 PM $ 0.000409
-0.66%
$ 409,307 $ 777
Mar 16, 1 PM $ 0.000412
+0.86%
$ 412,029 $ 705
Mar 16, 12 PM $ 0.000409
+0.00%
$ 408,505 $ 685
Mar 16, 11 AM $ 0.000409
+0.09%
$ 408,505 $ 685
Mar 16, 10 AM $ 0.000408
-0.43%
$ 408,150 $ 634
Mar 16, 9 AM $ 0.00041
-0.34%
$ 409,900 $ 546
Mar 16, 8 AM $ 0.000411
+0.00%
$ 411,284 $ 546
Mar 16, 7 AM $ 0.000411
-0.81%
$ 411,280 $ 547
Mar 16, 6 AM $ 0.000415
-0.10%
$ 414,624 $ 455
Mar 16, 5 AM $ 0.000415
+0.20%
$ 415,032 $ 431
Mar 16, 4 AM $ 0.000414
+0.00%
$ 414,221 $ 227
Mar 16, 3 AM $ 0.000414
-0.26%
$ 414,221 $ 227
Mar 16, 2 AM $ 0.000415
+1.00%
$ 415,300 $ 1,128
Mar 16, 1 AM $ 0.000411
-0.99%
$ 411,190 $ 1,176
Mar 16, 12 AM $ 0.000415
-0.47%
$ 415,300 $ 1,180
Mar 15, 11 PM $ 0.000417
+3.33%
$ 417,252 $ 1,180
Mar 15, 10 PM $ 0.000404
-0.73%
$ 403,800 $ 1,163
Mar 15, 9 PM $ 0.000407
+0.02%
$ 406,766 $ 1,163
Mar 15, 8 PM $ 0.000407
-0.06%
$ 406,683 $ 1,197
Mar 15, 7 PM $ 0.000407
+0.01%
$ 406,944 $ 1,243
Mar 15, 6 PM $ 0.000407
+1.62%
$ 406,888 $ 1,265
Mar 15, 5 PM $ 0.0004
+0.00%
$ 400,400 $ 176
Mar 15, 4 PM $ 0.0004
+0.00%
$ 400,400 $ 177
Mar 15, 3 PM $ 0.0004
+0.00%
$ 400,400 $ 1,233