CrypstocksAI Historical Data

MVP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000475
-2.61%
$ 475,221 $ 6,249
Mar 4, 2026 $ 0.000488
-2.23%
$ 487,981 $ 11,293
Mar 3, 2026 $ 0.000499
-1.38%
$ 499,093 $ 2,375
Mar 2, 2026 $ 0.000506
-0.18%
$ 506,090 $ 3,565
Mar 1, 2026 $ 0.000507
-4.07%
$ 507,000 $ 842
Feb 28, 2026 $ 0.000529
-4.23%
$ 528,532 $ 14,505
Feb 27, 2026 $ 0.000552
+1.27%
$ 551,900 $ 7,430
Feb 26, 2026 $ 0.000545
-6.69%
$ 545,000 $ 5,013
Feb 25, 2026 $ 0.000584
-1.74%
$ 584,057 $ 3,201
Feb 24, 2026 $ 0.000594
+0.41%
$ 594,419 $ 10,586
Feb 23, 2026 $ 0.000592
-10.99%
$ 592,000 $ 7,558
Feb 22, 2026 $ 0.000665
-3.07%
$ 665,090 $ 36,909
Feb 21, 2026 $ 0.000686
-10.88%
$ 686,179 $ 90,974
Feb 20, 2026 $ 0.00077
+12.76%
$ 770,249 $ 274,718
Feb 19, 2026 $ 0.000683
+3.95%
$ 682,828 $ 25,632
Feb 18, 2026 $ 0.000657
+24.06%
$ 656,901 $ 23,442
Feb 17, 2026 $ 0.000529
+2.27%
$ 529,500 $ 17,839
Feb 16, 2026 $ 0.000518
-3.58%
$ 517,765 $ 4,892
Feb 15, 2026 $ 0.000537
-5.76%
$ 536,988 $ 2,388
Feb 14, 2026 $ 0.00057
+3.73%
$ 569,824 $ 2,378
Feb 13, 2026 $ 0.000549
+4.65%
$ 549,325 $ 6,430
Feb 12, 2026 $ 0.000525
-0.26%
$ 524,941 $ 18,170
Feb 11, 2026 $ 0.000526
+0.71%
$ 526,313 $ 101,458
Feb 10, 2026 $ 0.000523
-1.69%
$ 522,603 $ 3,125
Feb 9, 2026 $ 0.000532
+8.00%
$ 531,584 $ 22,402
Feb 8, 2026 $ 0.000492
-2.96%
$ 492,209 $ 88,919
Feb 7, 2026 $ 0.000507
-16.32%
$ 507,223 $ 76,164
Feb 6, 2026 $ 0.000608
+8.26%
$ 609,419 $ 120,515
Feb 5, 2026 $ 0.000561
-21.55%
$ 561,383 $ 34,498
Feb 4, 2026 $ 0.000716
-7.16%
$ 715,623 $ 3,577
Feb 3, 2026 $ 0.000771
-4.12%
$ 770,840 $ 47,179
Feb 2, 2026 $ 0.000804
-30.90%
$ 804,000 $ 17,231
Feb 1, 2026 $ 0.00117
+53.46%
$ 1.17 million $ 394,483
Jan 31, 2026 $ 0.00076
-16.01%
$ 760,151 $ 257,408
Jan 30, 2026 $ 0.000901
+4.65%
$ 901,000 $ 103,484
Jan 29, 2026 $ 0.000861
+14.35%
$ 861,000 $ 58,297
Jan 28, 2026 $ 0.000753
+1.22%
$ 752,919 $ 218,207
Jan 27, 2026 $ 0.000743
-15.52%
$ 742,614 $ 170,220
Jan 26, 2026 $ 0.000879
-28.07%
$ 879,000 $ 41,753
Jan 25, 2026 $ 0.00121
-20.62%
$ 1.21 million $ 115,740
Jan 24, 2026 $ 0.00153
+32.31%
$ 1.53 million $ 140,866
Jan 23, 2026 $ 0.00113
+13.69%
$ 1.13 million $ 64,788
Jan 22, 2026 $ 0.00101
+3.51%
$ 1.01 million $ 93,477
Jan 21, 2026 $ 0.000977
-16.95%
$ 976,686 $ 86,299
Jan 20, 2026 $ 0.00118
+118.25%
$ 1.18 million $ 326,945
Jan 19, 2026 $ 0.000539
+12.86%
$ 539,221 $ 18,022
Jan 18, 2026 $ 0.000506
+10.58%
$ 505,765 $ 27,071
Jan 17, 2026 $ 0.000461
+44.19%
$ 460,811 $ 29,232
Jan 16, 2026 $ 0.000316
-0.67%
$ -- $ 514
Jan 15, 2026 $ 0.000317
-0.50%
$ 316,712 $ 1,037