CrypstocksAI Historical Data

MVP Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000147
+0.72%
$ 147,045 $ 338
May 20, 10 AM $ 0.000145
+0.00%
$ 145,148 $ 170
May 20, 3 AM $ 0.000143
+0.00%
$ 143,409 $ 113
May 19, 5 PM $ 0.000146
+0.00%
$ 145,513 $ 40
May 19, 8 AM $ 0.000144
+0.00%
$ 143,589 $ 935
May 18, 1 PM $ 0.000149
+1.20%
$ 149,271 $ 571
May 18, 11 AM $ 0.000144
+0.00%
$ 144,336 $ 366
May 16, 12 PM $ 0.000145
+0.00%
$ 144,758 $ 110
May 15, 9 AM $ 0.000155
+0.00%
$ 155,367 $ 815
May 15, 2 AM $ 0.000163
+0.00%
$ 162,833 $ 396
May 14, 9 AM $ 0.000154
+0.00%
$ 154,068 $ 240
May 14, 5 AM $ 0.000132
+0.00%
$ 131,715 $ 162
May 13, 12 PM $ 0.000136
+0.00%
$ 135,594 $ 1,093
May 13, 3 AM $ 0.000133
+0.00%
$ 132,836 $ 1,034
May 13, 2 AM $ 0.000127
+0.00%
$ 127,410 $ 1,044
May 12, 11 PM $ 0.000134
+0.00%
$ 133,916 $ 1,045
May 12, 8 PM $ 0.000136
+0.00%
$ 135,545 $ 1,026
May 12, 6 PM $ 0.000137
+0.22%
$ 136,681 $ 980
May 12, 5 PM $ 0.000136
-6.86%
$ 136,276 $ 938
May 11, 5 PM $ 0.000142
+0.00%
$ 142,458 $ 1,477
May 11, 4 PM $ 0.000142
-0.31%
$ 141,825 $ 1,645
May 11, 2 PM $ 0.000145
+0.00%
$ 145,319 $ 1,627
May 11, 1 PM $ 0.000148
-0.06%
$ 148,456 $ 1,643
May 11, 6 AM $ 0.000154
+0.00%
$ 154,408 $ 1,144
May 11, 5 AM $ 0.000155
+0.78%
$ 154,915 $ 1,102
May 11, 4 AM $ 0.000153
-0.98%
$ 152,897 $ 922
May 10, 10 PM $ 0.000151
+0.01%
$ 150,617 $ 446
May 10, 4 PM $ 0.000146
+0.00%
$ 146,447 $ 206
May 10, 1 PM $ 0.000144
-1.15%
$ 143,783 $ 168
May 10, 6 AM $ 0.000169
+0.00%
$ 169,107 $ 722
May 10, 1 AM $ 0.000169
+0.00%
$ 168,639 $ 695
May 9, 1 PM $ 0.00019
+0.00%
$ 190,092 $ 821
May 9, 7 AM $ 0.000184
+0.09%
$ 183,971 $ 922
May 9, 2 AM $ 0.000181
+0.11%
$ 180,591 $ 295
May 9, 1 AM $ 0.00018
+0.02%
$ 180,159 $ 250
May 8, 4 PM $ 0.000172
+0.00%
$ 171,884 $ 301
May 8, 8 AM $ 0.000171
+0.56%
$ 171,441 $ 254
May 8, 12 AM $ 0.000172
+0.00%
$ 171,778 $ 903
May 7, 3 AM $ 0.00017
+1.25%
$ 169,911 $ 1,532
May 6, 1 PM $ 0.000171
+0.00%
$ 170,855 $ 1,101
May 6, 11 AM $ 0.000165
+0.00%
$ 165,133 $ 2,857
May 6, 10 AM $ 0.000165
+0.54%
$ 165,096 $ 2,749
May 6, 9 AM $ 0.000164
+1.17%
$ 164,078 $ 3,346
May 6, 5 AM $ 0.000161
+0.00%
$ 160,886 $ 4,719
May 6, 4 AM $ 0.000163
+2.62%
$ 162,512 $ 4,303
May 5, 6 PM $ 0.000161
+0.00%
$ 161,241 $ 9,924
May 5, 5 PM $ 0.000163
+0.07%
$ 162,969 $ 9,909
May 5, 4 PM $ 0.000169
+0.14%
$ 169,031 $ 9,981
May 5, 1 PM $ 0.000163
-2.07%
$ 163,111 $ 17,398
May 5, 12 PM $ 0.000168
+0.00%
$ 168,458 $ 15,848