CrypstocksAI Historical Data

MVP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000255
-4.46%
$ 255,100 $ 1,571
Apr 22, 5 AM $ 0.000267
-0.41%
$ 267,001 $ 1,571
Apr 22, 4 AM $ 0.000268
+0.15%
$ 268,110 $ 1,417
Apr 22, 3 AM $ 0.000268
+0.00%
$ 267,707 $ 1,777
Apr 22, 2 AM $ 0.000268
+0.43%
$ 267,706 $ 1,781
Apr 22, 1 AM $ 0.000267
+0.78%
$ 266,557 $ 5,091
Apr 22, 12 AM $ 0.000264
+0.46%
$ 264,500 $ 5,210
Apr 21, 11 PM $ 0.000263
+0.00%
$ 263,300 $ 5,214
Apr 21, 10 PM $ 0.000263
+0.00%
$ 263,300 $ 5,214
Apr 21, 9 PM $ 0.000263
-0.43%
$ 263,300 $ 5,336
Apr 21, 8 PM $ 0.000264
+0.00%
$ 264,448 $ 5,336
Apr 21, 7 PM $ 0.000264
-0.47%
$ 264,448 $ 5,336
Apr 21, 6 PM $ 0.000266
+0.00%
$ 265,694 $ 5,888
Apr 21, 5 PM $ 0.000266
-0.08%
$ 265,694 $ 5,889
Apr 21, 4 PM $ 0.000266
+0.33%
$ 265,903 $ 5,911
Apr 21, 3 PM $ 0.000265
-0.23%
$ 265,041 $ 5,865
Apr 21, 2 PM $ 0.000266
+0.07%
$ 265,644 $ 5,852
Apr 21, 1 PM $ 0.000265
-0.34%
$ 265,498 $ 5,794
Apr 21, 12 PM $ 0.000266
+0.46%
$ 266,401 $ 5,648
Apr 21, 11 AM $ 0.000265
+0.71%
$ 265,182 $ 5,274
Apr 21, 10 AM $ 0.000263
-0.83%
$ 263,300 $ 5,176
Apr 21, 9 AM $ 0.000266
+0.15%
$ 265,505 $ 5,175
Apr 21, 8 AM $ 0.000265
+0.04%
$ 265,116 $ 5,201
Apr 21, 7 AM $ 0.000265
-0.04%
$ 265,018 $ 5,192
Apr 21, 6 AM $ 0.000265
+0.00%
$ 265,129 $ 5,461
Apr 21, 5 AM $ 0.000265
+0.72%
$ 265,129 $ 5,461
Apr 21, 4 AM $ 0.000263
+1.87%
$ 263,229 $ 5,383
Apr 21, 3 AM $ 0.000258
-0.15%
$ 258,397 $ 5,003
Apr 21, 2 AM $ 0.000259
-8.23%
$ 258,778 $ 4,990
Apr 21, 1 AM $ 0.000282
+0.00%
$ 282,000 $ 1,572
Apr 21, 12 AM $ 0.000282
-0.18%
$ 282,000 $ 1,572
Apr 20, 11 PM $ 0.000283
+0.08%
$ 282,511 $ 1,566
Apr 20, 10 PM $ 0.000283
+0.21%
$ 283,419 $ 1,398
Apr 20, 9 PM $ 0.000283
+0.32%
$ 282,837 $ 1,297
Apr 20, 8 PM $ 0.000282
+0.00%
$ 281,942 $ 1,176
Apr 20, 7 PM $ 0.000282
-1.47%
$ 281,942 $ 1,176
Apr 20, 6 PM $ 0.000286
+2.75%
$ 286,146 $ 698
Apr 20, 5 PM $ 0.000278
+0.00%
$ 278,500 $ 776
Apr 20, 4 PM $ 0.000278
-0.40%
$ 278,500 $ 776
Apr 20, 3 PM $ 0.00028
+0.00%
$ 279,620 $ 776
Apr 20, 2 PM $ 0.00028
+0.12%
$ 279,620 $ 776
Apr 20, 1 PM $ 0.000279
-0.02%
$ 279,293 $ 993
Apr 20, 12 PM $ 0.000279
+0.00%
$ 279,362 $ 917
Apr 20, 11 AM $ 0.000279
+0.22%
$ 279,362 $ 917
Apr 20, 10 AM $ 0.000279
-0.31%
$ 278,745 $ 891
Apr 20, 9 AM $ 0.00028
+0.79%
$ 279,600 $ 881
Apr 20, 8 AM $ 0.000277
-0.41%
$ 277,408 $ 893
Apr 20, 7 AM $ 0.000279
+0.00%
$ 278,538 $ 2,616
Apr 20, 6 AM $ 0.000279
-1.85%
$ 278,538 $ 2,632
Apr 20, 5 AM $ 0.000284
+0.00%
$ 283,781 $ 5,835