CrypstocksAI Historical Data

MVP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00656
-29.76%
$ 6.56 million $ 46,232
Aug 4 $ 0.0105
-11.81%
$ 9.3 million $ 163,025
Jul 28 $ 0.0935
+468.77%
$ 11.66 million $ 2.14 million
Jul 21 $ 0.0154
+35.18%
$ 16.71 million $ 1.33 million
Jul 14 $ 0.0117
-41.76%
$ 11.34 million $ 641,359
Jul 7 $ 0.0201
-1.14%
$ 20.21 million $ 139,331
Jun 30 $ 0.0221
+13.35%
$ 20.63 million $ 138,505
Jun 23 $ 0.018
+31.92%
$ 19.47 million $ 129,300
Jun 16 $ 0.0162
-3.63%
$ 14.62 million $ 90,680
Download