CrypstocksAI Historical Data

MVP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0004
+0.00%
$ 400,400 $ 177
Mar 15, 3 PM $ 0.0004
+0.00%
$ 400,400 $ 1,233
Mar 15, 2 PM $ 0.0004
+0.00%
$ 400,400 $ 1,892
Mar 15, 1 PM $ 0.0004
+0.20%
$ 400,400 $ 1,896
Mar 15, 12 PM $ 0.0004
-0.87%
$ 399,600 $ 2,346
Mar 15, 11 AM $ 0.000403
+0.00%
$ 403,105 $ 2,743
Mar 15, 10 AM $ 0.000403
+0.29%
$ 403,105 $ 2,743
Mar 15, 9 AM $ 0.000402
+0.00%
$ 401,942 $ 2,717
Mar 15, 8 AM $ 0.000402
+0.31%
$ 401,942 $ 2,717
Mar 15, 7 AM $ 0.000401
+0.02%
$ 400,712 $ 2,678
Mar 15, 6 AM $ 0.000401
+0.79%
$ 400,643 $ 2,736
Mar 15, 5 AM $ 0.000397
-1.38%
$ 397,500 $ 4,160
Mar 15, 4 AM $ 0.000403
+0.00%
$ 403,048 $ 4,158
Mar 15, 3 AM $ 0.000403
+0.15%
$ 403,048 $ 4,158
Mar 15, 2 AM $ 0.000402
+2.59%
$ 402,440 $ 4,685
Mar 15, 1 AM $ 0.000392
+0.87%
$ 392,276 $ 4,000
Mar 15, 12 AM $ 0.000389
-0.17%
$ 388,900 $ 4,177
Mar 14, 11 PM $ 0.00039
+0.14%
$ 389,551 $ 4,197
Mar 14, 10 PM $ 0.000389
+0.04%
$ 389,025 $ 4,175
Mar 14, 9 PM $ 0.000389
-0.54%
$ 388,881 $ 4,858
Mar 14, 8 PM $ 0.000391
+0.03%
$ 391,000 $ 4,626
Mar 14, 7 PM $ 0.000391
+2.44%
$ 390,900 $ 4,578
Mar 14, 6 PM $ 0.000382
+0.00%
$ 381,600 $ 4,555
Mar 14, 5 PM $ 0.000382
-0.48%
$ 381,600 $ 4,831
Mar 14, 4 PM $ 0.000383
+0.00%
$ 383,432 $ 4,829
Mar 14, 3 PM $ 0.000383
-1.97%
$ 383,432 $ 4,829
Mar 14, 2 PM $ 0.000391
-0.29%
$ 391,156 $ 3,901
Mar 14, 1 PM $ 0.000392
-0.90%
$ 392,286 $ 3,800
Mar 14, 12 PM $ 0.000396
-1.48%
$ 395,844 $ 3,123
Mar 14, 11 AM $ 0.000402
+0.00%
$ 401,800 $ 2,528
Mar 14, 10 AM $ 0.000402
+0.03%
$ 401,800 $ 3,134
Mar 14, 9 AM $ 0.000402
+0.00%
$ 401,669 $ 3,256
Mar 14, 8 AM $ 0.000402
-0.01%
$ 401,670 $ 3,281
Mar 14, 7 AM $ 0.000402
+0.78%
$ 401,699 $ 3,240
Mar 14, 6 AM $ 0.000399
+0.00%
$ 398,600 $ 3,116
Mar 14, 5 AM $ 0.000399
-0.12%
$ 398,600 $ 3,116
Mar 14, 4 AM $ 0.000399
+0.00%
$ 399,096 $ 3,116
Mar 14, 3 AM $ 0.000399
-1.85%
$ 399,096 $ 3,116
Mar 14, 2 AM $ 0.000407
+0.63%
$ 406,621 $ 6,525
Mar 14, 1 AM $ 0.000404
+1.81%
$ 404,071 $ 6,324
Mar 14, 12 AM $ 0.000397
-2.73%
$ 396,900 $ 6,032
Mar 13, 11 PM $ 0.000408
+0.05%
$ 408,054 $ 6,700
Mar 13, 10 PM $ 0.000408
-1.71%
$ 407,849 $ 7,239
Mar 13, 9 PM $ 0.000415
+0.40%
$ 414,945 $ 6,322
Mar 13, 8 PM $ 0.000413
-0.16%
$ 413,300 $ 6,221
Mar 13, 7 PM $ 0.000414
+0.00%
$ 413,971 $ 6,221
Mar 13, 6 PM $ 0.000414
-1.41%
$ 413,971 $ 6,221
Mar 13, 5 PM $ 0.00042
+0.01%
$ 419,900 $ 5,695
Mar 13, 4 PM $ 0.00042
+0.00%
$ 419,856 $ 5,695
Mar 13, 3 PM $ 0.00042
-0.99%
$ 419,856 $ 5,695