CrypstocksAI Historical Data

MVP Page 20
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:42 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:41 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:40 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:39 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:38 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:37 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:36 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:35 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:34 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:33 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:32 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:31 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:30 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:29 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:28 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:27 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:26 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:25 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:24 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:23 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:22 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:21 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:20 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:19 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:18 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:17 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:16 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:15 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:14 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:13 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:12 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:11 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:10 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:09 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:08 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:07 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:06 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:05 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:04 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:03 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:02 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:01 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:00 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
4:59 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
4:58 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
4:57 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
4:56 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
4:55 PM $ 0.000263
+0.00%
$ 266,300 $ 1,152
4:54 PM $ 0.000263
+0.00%
$ 263,136 $ 1,152