CrypstocksAI Historical Data

MVP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000303
-0.93%
$ 303,100 $ 1,095
Apr 2, 10 AM $ 0.000306
+0.94%
$ 305,950 $ 1,095
Apr 2, 9 AM $ 0.000303
+0.00%
$ 303,100 $ 1,187
Apr 2, 8 AM $ 0.000303
+0.00%
$ 303,100 $ 1,187
Apr 2, 7 AM $ 0.000303
-0.60%
$ 303,100 $ 1,187
Apr 2, 6 AM $ 0.000305
+0.00%
$ 304,930 $ 1,187
Apr 2, 5 AM $ 0.000305
+0.10%
$ 304,921 $ 1,193
Apr 2, 4 AM $ 0.000305
-0.96%
$ 304,604 $ 1,165
Apr 2, 3 AM $ 0.000308
-1.35%
$ 307,543 $ 950
Apr 2, 2 AM $ 0.000312
-1.91%
$ 311,767 $ 924
Apr 2, 1 AM $ 0.000318
-0.55%
$ 317,836 $ 973
Apr 2, 12 AM $ 0.00032
+0.08%
$ 319,600 $ 975
Apr 1, 11 PM $ 0.000319
+0.00%
$ 319,332 $ 975
Apr 1, 10 PM $ 0.000319
-4.51%
$ 319,332 $ 975
Apr 1, 9 PM $ 0.000334
+0.00%
$ 334,400 $ 191
Apr 1, 8 PM $ 0.000334
+0.24%
$ 334,400 $ 191
Apr 1, 7 PM $ 0.000334
+0.00%
$ 333,597 $ 191
Apr 1, 6 PM $ 0.000334
-0.24%
$ 333,597 $ 191
Apr 1, 5 PM $ 0.000334
+0.17%
$ 334,400 $ 269
Apr 1, 4 PM $ 0.000334
+0.00%
$ 333,832 $ 269
Apr 1, 3 PM $ 0.000334
-0.17%
$ 333,832 $ 269
Apr 1, 2 PM $ 0.000334
+0.00%
$ 334,400 $ 811
Apr 1, 1 PM $ 0.000334
+0.00%
$ 334,400 $ 817
Apr 1, 12 PM $ 0.000334
+0.00%
$ 334,400 $ 817
Apr 1, 11 AM $ 0.000334
-0.02%
$ 334,400 $ 825
Apr 1, 10 AM $ 0.000334
+0.00%
$ 334,482 $ 825
Apr 1, 9 AM $ 0.000334
-0.92%
$ 334,482 $ 825
Apr 1, 8 AM $ 0.000338
+0.00%
$ 337,604 $ 1,422
Apr 1, 7 AM $ 0.000338
+0.69%
$ 337,604 $ 1,422
Apr 1, 6 AM $ 0.000335
+0.04%
$ 335,299 $ 1,409
Apr 1, 5 AM $ 0.000335
+2.53%
$ 335,157 $ 1,373
Apr 1, 4 AM $ 0.000327
+0.00%
$ 326,900 $ 2,793
Apr 1, 3 AM $ 0.000327
-2.50%
$ 326,900 $ 2,798
Apr 1, 2 AM $ 0.000335
+0.00%
$ 335,267 $ 2,808
Apr 1, 1 AM $ 0.000335
+1.26%
$ 335,267 $ 2,808
Apr 1, 12 AM $ 0.000331
+0.00%
$ 331,100 $ 34
Mar 31, 11 PM $ 0.000331
+0.00%
$ 331,100 $ 2,768
Mar 31, 10 PM $ 0.000331
+0.00%
$ 331,100 $ 2,768
Mar 31, 9 PM $ 0.000331
+0.00%
$ 331,100 $ 2,768
Mar 31, 8 PM $ 0.000331
-1.27%
$ 331,100 $ 2,768
Mar 31, 7 PM $ 0.000335
+0.00%
$ 335,343 $ 2,768
Mar 31, 6 PM $ 0.000335
+0.51%
$ 335,343 $ 2,768
Mar 31, 5 PM $ 0.000334
+0.95%
$ 333,642 $ 2,748
Mar 31, 4 PM $ 0.00033
+0.00%
$ 330,490 $ 2,706
Mar 31, 3 PM $ 0.00033
-0.54%
$ 330,490 $ 2,706
Mar 31, 2 PM $ 0.000332
+0.87%
$ 332,280 $ 2,745
Mar 31, 1 PM $ 0.000329
-0.06%
$ 329,426 $ 2,651
Mar 31, 12 PM $ 0.00033
-2.10%
$ 329,631 $ 2,337
Mar 31, 11 AM $ 0.000337
-0.23%
$ 336,700 $ 2,371
Mar 31, 10 AM $ 0.000337
+0.00%
$ 337,472 $ 2,371