CrypstocksAI Historical Data

MVP Page 21
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:17 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:16 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:15 PM $ 0.000263
+0.00%
$ 265,429 $ 1,089
6:14 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:13 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:12 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:11 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:10 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:09 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:08 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:07 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:06 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:05 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:04 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:03 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:02 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:01 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:00 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
5:59 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
5:58 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
5:57 PM $ 0.000263
-1.41%
$ 262,556 $ 1,077
5:56 PM $ 0.000266
+0.00%
$ 262,556 $ 1,152
5:55 PM $ 0.000266
+0.00%
$ 262,556 $ 1,152
5:54 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:53 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:52 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:51 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:50 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:49 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:48 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:47 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:46 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:45 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:44 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:43 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:42 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:41 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:40 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:39 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:38 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:37 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:36 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:35 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:34 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:33 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:32 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:31 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:30 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152
5:29 PM $ 0.000266
+0.00%
$ 266,300 $ 1,152