CrypstocksAI Historical Data

MVP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000416
+0.70%
$ 415,754 $ 2,563
Mar 11, 2 PM $ 0.000413
-0.17%
$ 412,867 $ 2,917
Mar 11, 1 PM $ 0.000414
+0.91%
$ 413,586 $ 2,869
Mar 11, 12 PM $ 0.00041
+0.01%
$ 409,853 $ 2,549
Mar 11, 11 AM $ 0.000408
-2.70%
$ 407,950 $ 2,397
Mar 11, 10 AM $ 0.000419
+1.15%
$ 419,262 $ 1,941
Mar 11, 9 AM $ 0.000414
-0.08%
$ 414,485 $ 1,906
Mar 11, 8 AM $ 0.000415
-0.02%
$ 414,832 $ 1,904
Mar 11, 7 AM $ 0.000415
+3.93%
$ 414,904 $ 1,887
Mar 11, 6 AM $ 0.000399
-0.17%
$ 399,200 $ 1,077
Mar 11, 5 AM $ 0.0004
-0.29%
$ 399,886 $ 1,810
Mar 11, 4 AM $ 0.0004
-1.22%
$ 399,863 $ 1,718
Mar 11, 3 AM $ 0.000405
-0.01%
$ 404,794 $ 2,095
Mar 11, 2 AM $ 0.000405
-0.09%
$ 404,828 $ 2,090
Mar 11, 1 AM $ 0.000405
+0.23%
$ 405,318 $ 2,095
Mar 11, 12 AM $ 0.000404
-0.23%
$ 404,400 $ 2,009
Mar 10, 11 PM $ 0.000405
+0.23%
$ 405,320 $ 2,015
Mar 10, 10 PM $ 0.000404
-0.44%
$ 404,400 $ 1,956
Mar 10, 9 PM $ 0.000406
+0.00%
$ 406,200 $ 2,267
Mar 10, 8 PM $ 0.000406
+0.00%
$ 406,200 $ 2,606
Mar 10, 7 PM $ 0.000406
-0.36%
$ 406,200 $ 2,606
Mar 10, 6 PM $ 0.000408
-0.06%
$ 407,655 $ 2,606
Mar 10, 5 PM $ 0.000408
-1.49%
$ 407,919 $ 2,602
Mar 10, 4 PM $ 0.000414
+0.87%
$ 414,083 $ 2,365
Mar 10, 3 PM $ 0.00041
-1.82%
$ 410,496 $ 2,083
Mar 10, 2 PM $ 0.000418
-0.95%
$ 418,109 $ 1,523
Mar 10, 1 PM $ 0.000422
+0.00%
$ 422,100 $ 1,514
Mar 10, 12 PM $ 0.000422
+0.00%
$ 422,100 $ 1,515
Mar 10, 11 AM $ 0.000422
-0.98%
$ 422,102 $ 1,595
Mar 10, 10 AM $ 0.000418
-0.83%
$ 418,300 $ 2,987
Mar 10, 9 AM $ 0.000422
+0.50%
$ 421,800 $ 2,981
Mar 10, 8 AM $ 0.00042
+0.48%
$ 419,700 $ 3,435
Mar 10, 7 AM $ 0.000418
-0.28%
$ 417,700 $ 3,425
Mar 10, 6 AM $ 0.000419
+1.99%
$ 418,875 $ 3,425
Mar 10, 5 AM $ 0.000411
-0.53%
$ 410,700 $ 2,000
Mar 10, 4 AM $ 0.000413
+0.67%
$ 412,870 $ 2,002
Mar 10, 3 AM $ 0.00041
-0.58%
$ 410,135 $ 1,973
Mar 10, 2 AM $ 0.000413
+2.04%
$ 412,540 $ 9,184
Mar 10, 1 AM $ 0.000404
-1.96%
$ 404,300 $ 8,970
Mar 10, 12 AM $ 0.000412
+1.23%
$ 412,400 $ 8,963
Mar 9, 11 PM $ 0.000407
+0.00%
$ 407,385 $ 8,959
Mar 9, 10 PM $ 0.000407
-1.49%
$ 407,385 $ 8,959
Mar 9, 9 PM $ 0.000414
-1.27%
$ 413,552 $ 8,667
Mar 9, 8 PM $ 0.000419
-1.47%
$ 418,862 $ 7,622
Mar 9, 7 PM $ 0.000425
+0.00%
$ 425,100 $ 7,572
Mar 9, 6 PM $ 0.000425
-0.89%
$ 425,100 $ 7,572
Mar 9, 5 PM $ 0.000429
+0.00%
$ 428,918 $ 7,636
Mar 9, 4 PM $ 0.000429
+0.24%
$ 428,918 $ 7,636
Mar 9, 3 PM $ 0.000428
+0.00%
$ 427,885 $ 7,613
Mar 9, 2 PM $ 0.000428
+0.29%
$ 427,883 $ 7,619