CrypstocksAI Historical Data

MVP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000337
-0.83%
$ 337,472 $ 2,371
Mar 31, 8 AM $ 0.00034
+1.06%
$ 340,280 $ 2,302
Mar 31, 7 AM $ 0.000337
+0.00%
$ 336,700 $ 2,284
Mar 31, 6 AM $ 0.000337
+0.00%
$ 336,700 $ 2,284
Mar 31, 5 AM $ 0.000339
+0.00%
$ 339,008 $ 2,284
Mar 31, 4 AM $ 0.000339
+0.05%
$ 339,008 $ 2,284
Mar 31, 3 AM $ 0.000339
+7.50%
$ 338,854 $ 1,115
Mar 31, 2 AM $ 0.000315
+0.00%
$ 315,200 $ 830
Mar 31, 1 AM $ 0.000315
+0.00%
$ 315,200 $ 830
Mar 31, 12 AM $ 0.000315
+1.04%
$ 315,200 $ 830
Mar 30, 11 PM $ 0.000312
-1.02%
$ 311,969 $ 830
Mar 30, 10 PM $ 0.000315
+0.00%
$ 315,200 $ 982
Mar 30, 9 PM $ 0.000315
+0.00%
$ 315,200 $ 982
Mar 30, 8 PM $ 0.000315
+0.00%
$ 315,200 $ 982
Mar 30, 7 PM $ 0.000315
+0.50%
$ 315,200 $ 982
Mar 30, 6 PM $ 0.000314
-0.21%
$ 313,634 $ 982
Mar 30, 5 PM $ 0.000314
-1.11%
$ 314,285 $ 970
Mar 30, 4 PM $ 0.000318
+0.00%
$ 317,800 $ 1,015
Mar 30, 3 PM $ 0.000318
+0.77%
$ 317,800 $ 1,015
Mar 30, 2 PM $ 0.000315
-0.61%
$ 315,381 $ 1,015
Mar 30, 1 PM $ 0.000317
-0.35%
$ 317,325 $ 1,024
Mar 30, 12 PM $ 0.000318
-0.12%
$ 318,434 $ 5,724
Mar 30, 11 AM $ 0.000319
+0.32%
$ 318,804 $ 5,657
Mar 30, 10 AM $ 0.000318
+0.00%
$ 317,800 $ 5,649
Mar 30, 9 AM $ 0.000318
-0.45%
$ 317,800 $ 5,649
Mar 30, 8 AM $ 0.000319
+1.89%
$ 319,249 $ 5,649
Mar 30, 7 AM $ 0.000313
+0.98%
$ 313,340 $ 5,147
Mar 30, 6 AM $ 0.00031
-1.01%
$ 310,300 $ 5,223
Mar 30, 5 AM $ 0.000313
+1.02%
$ 313,465 $ 5,223
Mar 30, 4 AM $ 0.00031
+0.00%
$ 310,300 $ 5,192
Mar 30, 3 AM $ 0.00031
+0.00%
$ 310,300 $ 5,192
Mar 30, 2 AM $ 0.00031
-0.65%
$ 310,300 $ 5,192
Mar 30, 1 AM $ 0.000312
+0.15%
$ 312,339 $ 5,192
Mar 30, 12 AM $ 0.000312
+0.51%
$ 311,871 $ 5,155
Mar 29, 11 PM $ 0.00031
+0.00%
$ 310,300 $ 5,125
Mar 29, 10 PM $ 0.00031
+0.00%
$ 310,300 $ 5,125
Mar 29, 9 PM $ 0.00031
+0.00%
$ 310,300 $ 5,125
Mar 29, 8 PM $ 0.00031
-0.44%
$ 310,300 $ 5,125
Mar 29, 7 PM $ 0.000312
+0.08%
$ 311,680 $ 5,125
Mar 29, 6 PM $ 0.000311
+0.36%
$ 311,420 $ 4,999
Mar 29, 5 PM $ 0.00031
+0.00%
$ 310,300 $ 4,944
Mar 29, 4 PM $ 0.00031
-0.59%
$ 310,300 $ 4,944
Mar 29, 3 PM $ 0.000312
+0.06%
$ 312,130 $ 4,944
Mar 29, 2 PM $ 0.000312
-0.22%
$ 311,933 $ 4,900
Mar 29, 1 PM $ 0.000313
-2.94%
$ 312,620 $ 4,962
Mar 29, 12 PM $ 0.000322
+0.00%
$ 322,100 $ 317
Mar 29, 11 AM $ 0.000322
+0.00%
$ 322,100 $ 317
Mar 29, 10 AM $ 0.000322
+0.00%
$ 322,100 $ 317
Mar 29, 9 AM $ 0.000322
+0.00%
$ 322,100 $ 317
Mar 29, 8 AM $ 0.000322
-0.15%
$ 322,100 $ 317