CrypstocksAI Historical Data

MVP Page 22
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
6:50 PM $ 0.000265
+0.00%
$ 265,745 $ 1,621
6:49 PM $ 0.000265
+0.00%
$ 265,269 $ 1,612
6:48 PM $ 0.000265
+0.00%
$ 265,269 $ 1,612
6:47 PM $ 0.000265
+0.00%
$ 265,269 $ 1,612
6:46 PM $ 0.000265
+0.07%
$ 265,269 $ 1,612
6:45 PM $ 0.000265
+0.00%
$ 265,269 $ 1,602
6:44 PM $ 0.000265
+0.00%
$ 265,085 $ 1,602
6:43 PM $ 0.000265
+0.00%
$ 265,085 $ 1,574
6:42 PM $ 0.000265
+0.00%
$ 265,085 $ 1,574
6:41 PM $ 0.000265
+0.00%
$ 265,085 $ 1,574
6:40 PM $ 0.000265
+0.00%
$ 265,085 $ 1,574
6:39 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:38 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:37 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:36 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:35 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:34 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:33 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:32 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:31 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:30 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:29 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:28 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:27 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:26 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:25 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:24 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:23 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:22 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:21 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:20 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:19 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:18 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:17 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:16 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:15 PM $ 0.000263
+0.00%
$ 265,429 $ 1,089
6:14 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:13 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:12 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:11 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:10 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:09 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:08 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:07 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:06 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:05 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:04 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:03 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077
6:02 PM $ 0.000263
+0.00%
$ 262,556 $ 1,077