CrypstocksAI Historical Data

MVP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000428
+0.29%
$ 427,883 $ 7,619
Mar 9, 1 PM $ 0.000427
+0.08%
$ 426,646 $ 7,351
Mar 9, 12 PM $ 0.000426
+3.03%
$ 426,322 $ 7,025
Mar 9, 11 AM $ 0.000414
-1.15%
$ 413,800 $ 6,903
Mar 9, 10 AM $ 0.000419
-0.02%
$ 418,630 $ 6,903
Mar 9, 9 AM $ 0.000419
+1.61%
$ 418,714 $ 6,150
Mar 9, 8 AM $ 0.000412
-0.53%
$ 412,081 $ 4,829
Mar 9, 7 AM $ 0.000414
+0.52%
$ 414,266 $ 4,263
Mar 9, 6 AM $ 0.000412
+0.34%
$ 412,114 $ 4,176
Mar 9, 5 AM $ 0.000411
-0.57%
$ 410,700 $ 3,865
Mar 9, 4 AM $ 0.000413
+0.86%
$ 413,063 $ 3,865
Mar 9, 3 AM $ 0.00041
+0.15%
$ 409,554 $ 3,819
Mar 9, 2 AM $ 0.000409
+2.41%
$ 408,921 $ 4,010
Mar 9, 1 AM $ 0.000399
+0.00%
$ 399,300 $ 3,815
Mar 9, 12 AM $ 0.000399
+0.55%
$ 399,300 $ 3,815
Mar 8, 11 PM $ 0.000397
-1.56%
$ 397,100 $ 3,815
Mar 8, 10 PM $ 0.000403
+0.59%
$ 403,374 $ 3,823
Mar 8, 9 PM $ 0.000401
+0.00%
$ 401,000 $ 3,540
Mar 8, 8 PM $ 0.000401
-3.23%
$ 401,000 $ 3,540
Mar 8, 7 PM $ 0.000414
+1.53%
$ 414,400 $ 3,533
Mar 8, 6 PM $ 0.000408
-0.50%
$ 408,162 $ 3,533
Mar 8, 5 PM $ 0.00041
+0.80%
$ 410,200 $ 3,472
Mar 8, 4 PM $ 0.000407
+4.57%
$ 406,926 $ 3,470
Mar 8, 3 PM $ 0.000389
-2.25%
$ 389,139 $ 2,223
Mar 8, 2 PM $ 0.000398
+1.15%
$ 398,100 $ 2,030
Mar 8, 1 PM $ 0.000394
-0.15%
$ 393,589 $ 2,073
Mar 8, 12 PM $ 0.000394
-0.98%
$ 394,195 $ 2,040
Mar 8, 11 AM $ 0.000398
+1.02%
$ 398,100 $ 2,039
Mar 8, 10 AM $ 0.000394
+0.00%
$ 394,087 $ 2,039
Mar 8, 9 AM $ 0.000394
-1.75%
$ 394,087 $ 2,039
Mar 8, 8 AM $ 0.000401
-0.58%
$ 401,100 $ 1,414
Mar 8, 7 AM $ 0.000403
+0.56%
$ 403,455 $ 1,416
Mar 8, 6 AM $ 0.000401
+0.74%
$ 401,226 $ 1,383
Mar 8, 5 AM $ 0.000398
+0.44%
$ 398,269 $ 1,186
Mar 8, 4 AM $ 0.000397
-2.88%
$ 396,534 $ 1,186
Mar 8, 3 AM $ 0.000408
-0.31%
$ 408,307 $ 13,242
Mar 8, 2 AM $ 0.00041
-0.71%
$ 409,591 $ 12,890
Mar 8, 1 AM $ 0.000412
+0.00%
$ 412,500 $ 12,879
Mar 8, 12 AM $ 0.000412
-0.30%
$ 412,500 $ 13,180
Mar 7, 11 PM $ 0.000414
-0.02%
$ 413,758 $ 13,178
Mar 7, 10 PM $ 0.000414
+1.61%
$ 413,843 $ 13,170
Mar 7, 9 PM $ 0.000407
+0.00%
$ 407,300 $ 13,244
Mar 7, 8 PM $ 0.000407
+0.00%
$ 407,300 $ 13,244
Mar 7, 7 PM $ 0.000407
-2.23%
$ 407,300 $ 13,316
Mar 7, 6 PM $ 0.000417
+0.04%
$ 416,573 $ 13,316
Mar 7, 5 PM $ 0.000416
+0.50%
$ 416,425 $ 13,531
Mar 7, 4 PM $ 0.000414
+0.04%
$ 414,360 $ 13,367
Mar 7, 3 PM $ 0.000414
-0.37%
$ 414,194 $ 14,164
Mar 7, 2 PM $ 0.000416
+3.00%
$ 415,720 $ 14,166
Mar 7, 1 PM $ 0.000404
-1.79%
$ 403,600 $ 13,886