CrypstocksAI Historical Data

MVP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000323
-0.07%
$ 322,591 $ 383
Mar 29, 6 AM $ 0.000323
+0.22%
$ 322,804 $ 319
Mar 29, 5 AM $ 0.000322
+0.00%
$ 322,100 $ 948
Mar 29, 4 AM $ 0.000322
+0.00%
$ 322,100 $ 948
Mar 29, 3 AM $ 0.000322
+0.00%
$ 322,100 $ 948
Mar 29, 2 AM $ 0.000322
-0.45%
$ 322,100 $ 954
Mar 29, 1 AM $ 0.000324
+0.00%
$ 323,558 $ 954
Mar 29, 12 AM $ 0.000324
+0.45%
$ 323,558 $ 954
Mar 28, 11 PM $ 0.000322
+0.00%
$ 322,100 $ 91
Mar 28, 10 PM $ 0.000322
+0.00%
$ 322,100 $ 91
Mar 28, 9 PM $ 0.000322
+0.00%
$ 322,100 $ 168
Mar 28, 8 PM $ 0.000322
+0.00%
$ 322,100 $ 12,718
Mar 28, 7 PM $ 0.000322
+0.00%
$ 322,100 $ 12,718
Mar 28, 6 PM $ 0.000322
+0.00%
$ 322,100 $ 12,718
Mar 28, 5 PM $ 0.000322
+0.00%
$ 322,100 $ 12,783
Mar 28, 4 PM $ 0.000322
-1.24%
$ 322,100 $ 12,783
Mar 28, 3 PM $ 0.000326
+0.42%
$ 326,137 $ 12,798
Mar 28, 2 PM $ 0.000325
+0.62%
$ 324,775 $ 12,757
Mar 28, 1 PM $ 0.000323
+0.43%
$ 322,761 $ 12,732
Mar 28, 12 PM $ 0.000321
+0.56%
$ 321,377 $ 12,641
Mar 28, 11 AM $ 0.00032
+0.00%
$ 319,600 $ 12,791
Mar 28, 10 AM $ 0.00032
+0.00%
$ 319,600 $ 12,791
Mar 28, 9 AM $ 0.00032
-0.81%
$ 319,600 $ 12,904
Mar 28, 8 AM $ 0.000322
+1.26%
$ 322,200 $ 12,908
Mar 28, 7 AM $ 0.000318
+0.00%
$ 318,200 $ 12,703
Mar 28, 6 AM $ 0.000318
+0.00%
$ 318,200 $ 12,703
Mar 28, 5 AM $ 0.000318
-1.15%
$ 318,200 $ 12,703
Mar 28, 4 AM $ 0.000322
+0.43%
$ 321,891 $ 12,703
Mar 28, 3 AM $ 0.000321
+2.01%
$ 320,511 $ 12,697
Mar 28, 2 AM $ 0.000314
+0.00%
$ 314,204 $ 12,256
Mar 28, 1 AM $ 0.000314
+0.45%
$ 314,204 $ 12,256
Mar 28, 12 AM $ 0.000313
+0.07%
$ 312,812 $ 12,348
Mar 27, 11 PM $ 0.0003
-2.43%
$ 300,181 $ 11,519
Mar 27, 10 PM $ 0.000308
+6.14%
$ 307,644 $ 9,532
Mar 27, 9 PM $ 0.00029
-5.22%
$ 289,841 $ 8,134
Mar 27, 8 PM $ 0.000306
+0.27%
$ 305,800 $ 7,367
Mar 27, 7 PM $ 0.000305
+0.00%
$ 304,985 $ 7,368
Mar 27, 6 PM $ 0.000305
-0.32%
$ 304,985 $ 7,371
Mar 27, 5 PM $ 0.000306
-0.01%
$ 305,978 $ 4,494
Mar 27, 4 PM $ 0.000306
-2.15%
$ 306,015 $ 4,494
Mar 27, 3 PM $ 0.000313
-6.67%
$ 312,752 $ 4,163
Mar 27, 2 PM $ 0.000335
+0.00%
$ 335,100 $ 832
Mar 27, 1 PM $ 0.000335
+0.00%
$ 335,100 $ 832
Mar 27, 12 PM $ 0.000335
-2.49%
$ 335,100 $ 832
Mar 27, 11 AM $ 0.000344
-0.27%
$ 343,669 $ 832
Mar 27, 10 AM $ 0.000345
-1.29%
$ 344,604 $ 743
Mar 27, 9 AM $ 0.000349
-1.18%
$ 349,125 $ 1,162
Mar 27, 8 AM $ 0.000353
-0.10%
$ 353,300 $ 3,054
Mar 27, 7 AM $ 0.000354
+0.10%
$ 353,644 $ 3,054
Mar 27, 6 AM $ 0.000353
+0.00%
$ 353,303 $ 3,083