CrypstocksAI Historical Data

MVP Page 23
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:16 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:15 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:14 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:13 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:12 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:11 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:10 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:09 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:08 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:07 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:06 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:05 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:04 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:03 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:02 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:01 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:00 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
6:59 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
6:58 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
6:57 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
6:56 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
6:55 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
6:54 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
6:53 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
6:52 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
6:51 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
6:50 PM $ 0.000265
+0.00%
$ 265,745 $ 1,621
6:49 PM $ 0.000265
+0.00%
$ 265,269 $ 1,612
6:48 PM $ 0.000265
+0.00%
$ 265,269 $ 1,612
6:47 PM $ 0.000265
+0.00%
$ 265,269 $ 1,612
6:46 PM $ 0.000265
+0.07%
$ 265,269 $ 1,612
6:45 PM $ 0.000265
+0.00%
$ 265,269 $ 1,602
6:44 PM $ 0.000265
+0.00%
$ 265,085 $ 1,602
6:43 PM $ 0.000265
+0.00%
$ 265,085 $ 1,574
6:42 PM $ 0.000265
+0.00%
$ 265,085 $ 1,574
6:41 PM $ 0.000265
+0.00%
$ 265,085 $ 1,574
6:40 PM $ 0.000265
+0.00%
$ 265,085 $ 1,574
6:39 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:38 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:37 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:36 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:35 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:34 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:33 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:32 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:31 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:30 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:29 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574
6:28 PM $ 0.000265
+0.00%
$ 265,429 $ 1,574