CrypstocksAI Historical Data

MVP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000353
-0.32%
$ 353,303 $ 3,067
Mar 27, 4 AM $ 0.000354
+0.00%
$ 354,453 $ 3,022
Mar 27, 3 AM $ 0.000354
+0.18%
$ 354,453 $ 3,022
Mar 27, 2 AM $ 0.000354
-0.59%
$ 353,800 $ 2,922
Mar 27, 1 AM $ 0.000356
+0.59%
$ 355,902 $ 2,922
Mar 27, 12 AM $ 0.000354
+0.00%
$ 353,800 $ 402
Mar 26, 11 PM $ 0.000354
+0.00%
$ 353,800 $ 749
Mar 26, 10 PM $ 0.000354
+0.00%
$ 353,800 $ 749
Mar 26, 9 PM $ 0.000354
+0.00%
$ 353,800 $ 4,173
Mar 26, 8 PM $ 0.000354
+0.14%
$ 353,800 $ 4,178
Mar 26, 7 PM $ 0.000353
-0.37%
$ 353,300 $ 4,177
Mar 26, 6 PM $ 0.000355
-0.37%
$ 354,600 $ 4,175
Mar 26, 5 PM $ 0.000356
+0.00%
$ 355,908 $ 4,173
Mar 26, 4 PM $ 0.000356
-0.18%
$ 355,908 $ 4,173
Mar 26, 3 PM $ 0.000357
+0.87%
$ 356,559 $ 4,089
Mar 26, 2 PM $ 0.000353
-0.62%
$ 353,500 $ 4,939
Mar 26, 1 PM $ 0.000356
+0.00%
$ 355,690 $ 4,939
Mar 26, 12 PM $ 0.000356
+0.14%
$ 355,686 $ 4,947
Mar 26, 11 AM $ 0.000355
-1.12%
$ 355,176 $ 4,930
Mar 26, 10 AM $ 0.000359
-0.61%
$ 359,186 $ 4,720
Mar 26, 9 AM $ 0.000361
-0.33%
$ 361,400 $ 2,860
Mar 26, 8 AM $ 0.000363
-0.04%
$ 362,600 $ 2,858
Mar 26, 7 AM $ 0.000363
-0.78%
$ 362,751 $ 2,857
Mar 26, 6 AM $ 0.000366
+0.00%
$ 365,600 $ 3,052
Mar 26, 5 AM $ 0.000366
+0.00%
$ 365,600 $ 3,052
Mar 26, 4 AM $ 0.000366
+0.00%
$ 365,600 $ 3,068
Mar 26, 3 AM $ 0.000366
-0.50%
$ 365,600 $ 3,068
Mar 26, 2 AM $ 0.000367
-0.05%
$ 367,429 $ 3,068
Mar 26, 1 AM $ 0.000368
+0.00%
$ 367,608 $ 2,977
Mar 26, 12 AM $ 0.000368
+0.88%
$ 367,607 $ 2,979
Mar 25, 11 PM $ 0.000364
+0.00%
$ 364,400 $ 2,625
Mar 25, 10 PM $ 0.000364
-0.43%
$ 364,400 $ 2,787
Mar 25, 9 PM $ 0.000366
+4.74%
$ 365,975 $ 2,816
Mar 25, 8 PM $ 0.000349
+0.00%
$ 349,400 $ 2,749
Mar 25, 7 PM $ 0.000349
-4.24%
$ 349,400 $ 2,749
Mar 25, 6 PM $ 0.000365
+0.00%
$ 364,853 $ 2,749
Mar 25, 5 PM $ 0.000365
+2.93%
$ 364,853 $ 2,749
Mar 25, 4 PM $ 0.000354
+1.45%
$ 354,453 $ 2,105
Mar 25, 1 PM $ 0.000422
+14.82%
$ 421,601 $ 1,973
Mar 25, 12 PM $ 0.000367
-0.40%
$ 367,200 $ 1,316
Mar 25, 11 AM $ 0.000369
+0.00%
$ 368,685 $ 1,316
Mar 25, 10 AM $ 0.000369
+0.40%
$ 368,685 $ 1,316
Mar 25, 9 AM $ 0.000367
-0.42%
$ 367,200 $ 880
Mar 25, 8 AM $ 0.000369
+0.00%
$ 368,741 $ 880
Mar 25, 7 AM $ 0.000369
+1.81%
$ 368,741 $ 880
Mar 25, 6 AM $ 0.000362
+0.00%
$ 362,185 $ 794
Mar 25, 5 AM $ 0.000362
+0.24%
$ 362,185 $ 794
Mar 25, 4 AM $ 0.000361
+0.01%
$ 361,322 $ 767
Mar 25, 3 AM $ 0.000361
+0.00%
$ 361,300 $ 2,429
Mar 25, 2 AM $ 0.000361
+0.37%
$ 361,300 $ 2,487