CrypstocksAI Historical Data

MVP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000404
-1.79%
$ 403,600 $ 13,886
Mar 7, 12 PM $ 0.000411
+0.00%
$ 410,947 $ 13,886
Mar 7, 11 AM $ 0.000411
+1.82%
$ 410,936 $ 13,908
Mar 7, 10 AM $ 0.000404
-1.73%
$ 403,600 $ 13,897
Mar 7, 9 AM $ 0.000411
+1.76%
$ 410,716 $ 13,897
Mar 7, 8 AM $ 0.000404
+0.90%
$ 403,600 $ 13,908
Mar 7, 7 AM $ 0.0004
-2.18%
$ 400,000 $ 13,906
Mar 7, 6 AM $ 0.000409
+0.30%
$ 408,909 $ 13,906
Mar 7, 5 AM $ 0.000408
+0.03%
$ 407,677 $ 13,893
Mar 7, 4 AM $ 0.000408
+1.51%
$ 407,541 $ 13,892
Mar 7, 3 AM $ 0.000401
+0.67%
$ 401,464 $ 13,483
Mar 7, 2 AM $ 0.000399
-0.49%
$ 398,800 $ 13,247
Mar 7, 1 AM $ 0.000401
-1.30%
$ 400,767 $ 13,246
Mar 7, 12 AM $ 0.000406
-0.13%
$ 406,054 $ 12,779
Mar 6, 11 PM $ 0.000407
-0.17%
$ 406,600 $ 12,768
Mar 6, 10 PM $ 0.000407
+0.60%
$ 407,295 $ 13,630
Mar 6, 9 PM $ 0.000405
-0.01%
$ 404,875 $ 13,495
Mar 6, 8 PM $ 0.000405
-5.20%
$ 404,896 $ 13,666
Mar 6, 7 PM $ 0.000427
+0.00%
$ 427,097 $ 11,222
Mar 6, 6 PM $ 0.000427
+7.57%
$ 427,097 $ 11,222
Mar 6, 5 PM $ 0.000397
-0.05%
$ 397,041 $ 9,425
Mar 6, 4 PM $ 0.000397
-6.41%
$ 397,233 $ 9,391
Mar 6, 3 PM $ 0.000424
+1.03%
$ 424,449 $ 5,443
Mar 6, 2 PM $ 0.00042
-3.30%
$ 420,136 $ 5,093
Mar 6, 1 PM $ 0.000434
-0.53%
$ 434,481 $ 4,362
Mar 6, 12 PM $ 0.000437
-4.92%
$ 436,786 $ 3,468
Mar 6, 11 AM $ 0.000459
+0.14%
$ 459,400 $ 1,915
Mar 6, 10 AM $ 0.000459
+0.00%
$ 458,772 $ 2,356
Mar 6, 9 AM $ 0.000459
-1.25%
$ 458,773 $ 2,359
Mar 6, 8 AM $ 0.000465
+0.00%
$ 464,557 $ 1,918
Mar 6, 7 AM $ 0.000465
+0.14%
$ 464,557 $ 1,921
Mar 6, 6 AM $ 0.000464
+0.00%
$ 463,911 $ 1,911
Mar 6, 5 AM $ 0.000464
-0.14%
$ 463,931 $ 1,960
Mar 6, 4 AM $ 0.000465
-0.49%
$ 464,598 $ 6,386
Mar 6, 3 AM $ 0.000467
-0.96%
$ 466,900 $ 6,391
Mar 6, 2 AM $ 0.000471
+0.04%
$ 471,448 $ 6,391
Mar 6, 1 AM $ 0.000471
-0.83%
$ 471,279 $ 6,637
Mar 6, 12 AM $ 0.000475
+0.00%
$ 475,221 $ 6,249
Mar 5, 11 PM $ 0.000475
-2.10%
$ 475,221 $ 6,249
Mar 5, 10 PM $ 0.000485
+0.00%
$ 485,398 $ 4,912
Mar 5, 9 PM $ 0.000485
+0.06%
$ 485,395 $ 4,917
Mar 5, 8 PM $ 0.000485
+0.00%
$ 485,108 $ 4,235
Mar 5, 7 PM $ 0.000485
+0.25%
$ 485,105 $ 4,244
Mar 5, 6 PM $ 0.000484
+0.00%
$ 483,900 $ 3,995
Mar 5, 5 PM $ 0.000484
-0.29%
$ 483,900 $ 3,995
Mar 5, 4 PM $ 0.000485
+0.03%
$ 485,283 $ 3,995
Mar 5, 3 PM $ 0.000485
-1.66%
$ 485,160 $ 4,384
Mar 5, 2 PM $ 0.000493
+1.82%
$ 493,355 $ 4,756
Mar 5, 1 PM $ 0.000485
+0.11%
$ 484,542 $ 3,619
Mar 5, 12 PM $ 0.000484
+0.10%
$ 484,029 $ 3,494