CrypstocksAI Historical Data

MVP Page 24
Date Close Price change Market cap Trading volume
8:05 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:04 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:03 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:02 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:01 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:00 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
7:59 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
7:58 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
7:57 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
7:56 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
7:55 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
7:54 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
7:53 PM $ 0.000267
+0.00%
$ 267,146 $ 1,656
7:52 PM $ 0.000266
+0.00%
$ 267,146 $ 1,656
7:51 PM $ 0.000266
+0.00%
$ 267,146 $ 1,656
7:50 PM $ 0.000266
+0.00%
$ 267,146 $ 1,656
7:49 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:48 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:47 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:46 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:45 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:44 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:43 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:42 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:41 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:40 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:39 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:38 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:37 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:36 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:35 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:34 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:33 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:32 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:31 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:30 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:29 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:28 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:27 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:26 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:25 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:24 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:23 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:22 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:21 PM $ 0.000266
+0.00%
$ 266,430 $ 1,656
7:20 PM $ 0.000266
+0.00%
$ 266,430 $ 1,621
7:19 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:18 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:17 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621
7:16 PM $ 0.000266
+0.00%
$ 265,745 $ 1,621