CrypstocksAI Historical Data

MVP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00036
+0.26%
$ 359,951 $ 2,695
Mar 25, 12 AM $ 0.000359
+0.00%
$ 359,003 $ 2,693
Mar 24, 11 PM $ 0.000359
+0.37%
$ 359,012 $ 2,678
Mar 24, 10 PM $ 0.000358
+0.31%
$ 357,677 $ 2,375
Mar 24, 9 PM $ 0.000357
+2.26%
$ 356,566 $ 2,342
Mar 24, 8 PM $ 0.000349
+0.00%
$ 348,700 $ 2,600
Mar 24, 7 PM $ 0.000349
+0.00%
$ 348,700 $ 2,600
Mar 24, 6 PM $ 0.000349
+0.00%
$ 348,700 $ 2,600
Mar 24, 5 PM $ 0.000349
-1.41%
$ 348,700 $ 2,600
Mar 24, 4 PM $ 0.000354
-0.01%
$ 353,689 $ 2,637
Mar 24, 3 PM $ 0.000354
+0.24%
$ 353,734 $ 2,539
Mar 24, 2 PM $ 0.000353
-1.03%
$ 352,904 $ 2,530
Mar 24, 1 PM $ 0.000357
+0.00%
$ 356,583 $ 2,507
Mar 24, 12 PM $ 0.000357
-0.03%
$ 356,583 $ 2,507
Mar 24, 11 AM $ 0.000357
+0.00%
$ 356,700 $ 4,671
Mar 24, 10 AM $ 0.000357
+0.34%
$ 356,700 $ 4,777
Mar 24, 9 AM $ 0.000355
+0.00%
$ 355,496 $ 4,777
Mar 24, 8 AM $ 0.000355
-0.58%
$ 355,496 $ 4,777
Mar 24, 7 AM $ 0.000358
-0.12%
$ 357,567 $ 4,723
Mar 24, 6 AM $ 0.000358
+0.00%
$ 358,000 $ 3,928
Mar 24, 5 AM $ 0.000358
-0.89%
$ 358,000 $ 3,928
Mar 24, 4 AM $ 0.000361
+0.00%
$ 361,204 $ 3,928
Mar 24, 3 AM $ 0.000361
+2.70%
$ 361,204 $ 3,928
Mar 24, 2 AM $ 0.000352
-2.38%
$ 351,717 $ 3,949
Mar 24, 1 AM $ 0.00036
+0.00%
$ 360,300 $ 336
Mar 24, 12 AM $ 0.00036
+0.00%
$ 360,300 $ 654
Mar 23, 11 PM $ 0.00036
+0.00%
$ 360,300 $ 654
Mar 23, 10 PM $ 0.00036
+0.00%
$ 360,300 $ 4,884
Mar 23, 9 PM $ 0.00036
+0.00%
$ 360,300 $ 4,884
Mar 23, 8 PM $ 0.00036
+0.00%
$ 360,300 $ 4,884
Mar 23, 7 PM $ 0.00036
+0.19%
$ 360,300 $ 4,884
Mar 23, 6 PM $ 0.00036
+0.00%
$ 359,604 $ 4,884
Mar 23, 5 PM $ 0.00036
-1.24%
$ 359,604 $ 4,884
Mar 23, 4 PM $ 0.000364
-0.87%
$ 364,105 $ 4,836
Mar 23, 3 PM $ 0.000367
+0.00%
$ 367,300 $ 5,108
Mar 23, 2 PM $ 0.000367
+0.00%
$ 367,300 $ 5,111
Mar 23, 1 PM $ 0.000367
-0.41%
$ 367,300 $ 5,111
Mar 23, 12 PM $ 0.000369
+0.00%
$ 368,798 $ 5,111
Mar 23, 11 AM $ 0.000369
+6.50%
$ 368,798 $ 5,111
Mar 23, 10 AM $ 0.000346
+0.00%
$ 346,300 $ 3,825
Mar 23, 9 AM $ 0.000346
+0.00%
$ 346,300 $ 3,825
Mar 23, 8 AM $ 0.000346
+0.00%
$ 346,300 $ 3,865
Mar 23, 7 AM $ 0.000346
+0.27%
$ 346,300 $ 3,918
Mar 23, 6 AM $ 0.000345
-0.97%
$ 345,382 $ 3,918
Mar 23, 5 AM $ 0.000349
+0.66%
$ 348,752 $ 3,868
Mar 23, 4 AM $ 0.000346
-0.16%
$ 346,474 $ 3,838
Mar 23, 3 AM $ 0.000347
-0.22%
$ 347,012 $ 3,930
Mar 23, 2 AM $ 0.000348
+2.01%
$ 347,763 $ 3,997
Mar 23, 1 AM $ 0.000341
-4.53%
$ 340,918 $ 2,183
Mar 23, 12 AM $ 0.000357
+0.00%
$ 357,100 $ 2,075