CrypstocksAI Historical Data

MVP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000484
+0.10%
$ 484,029 $ 3,494
Mar 5, 11 AM $ 0.000484
-0.07%
$ 483,549 $ 3,484
Mar 5, 10 AM $ 0.000484
+1.03%
$ 483,878 $ 2,978
Mar 5, 9 AM $ 0.000479
-0.18%
$ 478,961 $ 3,524
Mar 5, 8 AM $ 0.00048
+0.62%
$ 479,841 $ 3,322
Mar 5, 7 AM $ 0.000477
-0.81%
$ 476,900 $ 4,355
Mar 5, 6 AM $ 0.000481
+2.23%
$ 480,790 $ 4,367
Mar 5, 5 AM $ 0.00047
+0.06%
$ 470,302 $ 4,247
Mar 5, 4 AM $ 0.00047
+0.04%
$ 470,018 $ 4,278
Mar 5, 3 AM $ 0.00047
-0.27%
$ 469,815 $ 4,181
Mar 5, 2 AM $ 0.000471
-1.18%
$ 471,064 $ 12,783
Mar 5, 1 AM $ 0.000477
-1.25%
$ 476,677 $ 12,977
Mar 5, 12 AM $ 0.000483
-1.08%
$ 482,700 $ 11,293
Mar 4, 11 PM $ 0.000488
+0.00%
$ 487,981 $ 11,293
Mar 4, 10 PM $ 0.000488
-1.15%
$ 487,978 $ 11,299
Mar 4, 9 PM $ 0.000494
+0.51%
$ 493,635 $ 11,254
Mar 4, 8 PM $ 0.000491
-3.65%
$ 491,112 $ 10,695
Mar 4, 7 PM $ 0.00051
+0.89%
$ 509,707 $ 10,382
Mar 4, 6 PM $ 0.000505
-0.47%
$ 505,200 $ 10,249
Mar 4, 5 PM $ 0.000508
+0.00%
$ 507,571 $ 10,297
Mar 4, 4 PM $ 0.000507
-1.90%
$ -- $ 10,326
Mar 4, 1 PM $ 0.000522
+0.00%
$ 522,236 $ 4,098
Mar 4, 12 PM $ 0.000522
-0.24%
$ 522,236 $ 4,098
Mar 4, 11 AM $ 0.000523
+0.00%
$ 523,500 $ 3,250
Mar 4, 9 AM $ 0.000522
+2.99%
$ 522,127 $ 2,747
Mar 4, 8 AM $ 0.000507
+0.69%
$ 506,990 $ 2,492
Mar 4, 7 AM $ 0.000504
+0.87%
$ 503,501 $ 2,466
Mar 4, 6 AM $ 0.000499
+0.00%
$ 499,147 $ 2,536
Mar 4, 5 AM $ 0.000499
+0.66%
$ 499,147 $ 2,536
Mar 4, 4 AM $ 0.000496
-1.10%
$ 495,896 $ 3,785
Mar 4, 3 AM $ 0.000501
+0.12%
$ 501,408 $ 3,813
Mar 4, 2 AM $ 0.000501
+0.63%
$ 500,806 $ 3,775
Mar 4, 1 AM $ 0.000498
+0.26%
$ 497,689 $ 2,389
Mar 4, 12 AM $ 0.000496
-0.54%
$ 496,400 $ 2,375
Mar 3, 11 PM $ 0.000499
-1.22%
$ 499,093 $ 2,375
Mar 3, 10 PM $ 0.000505
+1.35%
$ 505,233 $ 2,368
Mar 3, 9 PM $ 0.000498
-0.40%
$ 498,500 $ 2,346
Mar 3, 8 PM $ 0.0005
+0.00%
$ 500,499 $ 2,346
Mar 3, 7 PM $ 0.0005
+0.15%
$ 500,475 $ 2,374
Mar 3, 6 PM $ 0.0005
+0.03%
$ 499,729 $ 2,331
Mar 3, 5 PM $ 0.0005
+0.19%
$ 499,567 $ 2,276
Mar 3, 4 PM $ 0.000499
+0.45%
$ 498,604 $ 2,220
Mar 3, 3 PM $ 0.000496
+0.24%
$ 496,381 $ 2,212
Mar 3, 2 PM $ 0.000495
-0.04%
$ 495,199 $ 2,228
Mar 3, 1 PM $ 0.000495
+0.26%
$ 495,390 $ 2,140
Mar 3, 12 PM $ 0.000494
+0.61%
$ 494,085 $ 864
Mar 3, 11 AM $ 0.000491
+0.00%
$ 491,100 $ 4,348
Mar 3, 10 AM $ 0.000491
+0.00%
$ 491,100 $ 4,348
Mar 3, 9 AM $ 0.000491
-2.21%
$ 491,100 $ 4,348
Mar 3, 8 AM $ 0.000505
+0.00%
$ 504,733 $ 4,181