CrypstocksAI Historical Data

MVP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000357
+0.77%
$ 357,100 $ 2,116
Mar 22, 10 PM $ 0.000354
-0.77%
$ 354,366 $ 2,142
Mar 22, 9 PM $ 0.000357
+0.63%
$ 357,100 $ 2,140
Mar 22, 8 PM $ 0.000355
+0.00%
$ 354,857 $ 2,140
Mar 22, 7 PM $ 0.000355
-0.63%
$ 354,858 $ 2,141
Mar 22, 6 PM $ 0.000357
+0.19%
$ 357,100 $ 2,147
Mar 22, 5 PM $ 0.000356
+0.11%
$ 356,417 $ 2,147
Mar 22, 4 PM $ 0.000356
-0.13%
$ 356,019 $ 2,166
Mar 22, 3 PM $ 0.000356
-0.70%
$ 356,487 $ 2,162
Mar 22, 2 PM $ 0.000359
+0.00%
$ 359,000 $ 3,491
Mar 22, 1 PM $ 0.000359
+0.00%
$ 359,000 $ 3,491
Mar 22, 12 PM $ 0.000359
+0.30%
$ 359,000 $ 3,491
Mar 22, 11 AM $ 0.000358
-1.48%
$ 357,936 $ 3,491
Mar 22, 10 AM $ 0.000363
+0.00%
$ 363,300 $ 2,507
Mar 22, 9 AM $ 0.000363
+1.87%
$ 363,300 $ 2,507
Mar 22, 8 AM $ 0.000357
-4.77%
$ 356,630 $ 2,627
Mar 22, 7 AM $ 0.000374
+0.40%
$ 374,486 $ 2,580
Mar 22, 6 AM $ 0.000373
+0.00%
$ 373,000 $ 2,576
Mar 22, 5 AM $ 0.000373
-0.44%
$ 373,000 $ 2,576
Mar 22, 4 AM $ 0.000375
+0.39%
$ 374,642 $ 2,576
Mar 22, 3 AM $ 0.000373
-0.22%
$ 373,200 $ 2,252
Mar 22, 2 AM $ 0.000374
+1.41%
$ 374,037 $ 2,250
Mar 22, 1 AM $ 0.000369
+0.14%
$ 368,853 $ 2,139
Mar 22, 12 AM $ 0.000368
-1.72%
$ 368,345 $ 2,201
Mar 21, 11 PM $ 0.000375
-0.29%
$ 374,800 $ 439
Mar 21, 10 PM $ 0.000376
+0.00%
$ 375,900 $ 413
Mar 21, 9 PM $ 0.000376
+0.00%
$ 375,900 $ 413
Mar 21, 8 PM $ 0.000376
-0.92%
$ 375,900 $ 2,119
Mar 21, 7 PM $ 0.000379
+0.00%
$ 379,400 $ 2,118
Mar 21, 6 PM $ 0.000379
+0.00%
$ 379,400 $ 2,118
Mar 21, 5 PM $ 0.000379
+1.21%
$ 379,400 $ 2,118
Mar 21, 4 PM $ 0.000375
+0.07%
$ 374,847 $ 2,064
Mar 21, 3 PM $ 0.000375
-4.54%
$ 374,595 $ 2,076
Mar 21, 2 PM $ 0.000392
+0.14%
$ 392,400 $ 499
Mar 21, 1 PM $ 0.000392
-0.14%
$ 391,845 $ 502
Mar 21, 12 PM $ 0.000392
+0.08%
$ 392,400 $ 480
Mar 21, 11 AM $ 0.000392
-0.08%
$ 392,092 $ 480
Mar 21, 10 AM $ 0.000392
-0.10%
$ 392,400 $ 446
Mar 21, 9 AM $ 0.000393
+0.64%
$ 392,787 $ 446
Mar 21, 8 AM $ 0.00039
+0.00%
$ 390,300 $ 361
Mar 21, 7 AM $ 0.00039
+0.00%
$ 390,300 $ 361
Mar 21, 6 AM $ 0.00039
+0.00%
$ 390,300 $ 383
Mar 21, 5 AM $ 0.00039
+0.00%
$ 390,300 $ 383
Mar 21, 4 AM $ 0.00039
-1.01%
$ 390,300 $ 383
Mar 21, 3 AM $ 0.000394
+1.31%
$ 394,286 $ 380
Mar 21, 2 AM $ 0.000389
-1.11%
$ 389,200 $ 345
Mar 21, 1 AM $ 0.000394
-0.17%
$ 393,804 $ 344
Mar 21, 12 AM $ 0.000395
+1.10%
$ 395,421 $ 265
Mar 20, 11 PM $ 0.000391
+0.00%
$ 391,100 $ 39
Mar 20, 10 PM $ 0.000391
+0.00%
$ 391,100 $ 264