CrypstocksAI Historical Data

MVP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000391
+0.00%
$ 391,100 $ 264
Mar 20, 9 PM $ 0.000391
+0.00%
$ 391,100 $ 264
Mar 20, 8 PM $ 0.000391
+0.00%
$ 391,100 $ 264
Mar 20, 7 PM $ 0.000391
+0.00%
$ 391,100 $ 264
Mar 20, 6 PM $ 0.000391
-0.87%
$ 391,100 $ 264
Mar 20, 5 PM $ 0.000395
+0.88%
$ 394,539 $ 265
Mar 20, 4 PM $ 0.000391
+0.00%
$ 391,100 $ 255
Mar 20, 3 PM $ 0.000386
-1.81%
$ 385,900 $ 242
Mar 20, 2 PM $ 0.000393
+0.28%
$ 393,000 $ 242
Mar 20, 1 PM $ 0.000392
-1.10%
$ 391,900 $ 1,019
Mar 20, 12 PM $ 0.000396
+1.11%
$ 396,254 $ 1,018
Mar 20, 11 AM $ 0.000392
+0.00%
$ 391,900 $ 1,068
Mar 20, 10 AM $ 0.000392
-1.61%
$ 391,900 $ 1,068
Mar 20, 9 AM $ 0.000398
+1.63%
$ 398,302 $ 1,068
Mar 20, 8 AM $ 0.000392
-1.17%
$ 391,900 $ 1,007
Mar 20, 7 AM $ 0.000397
+0.93%
$ 396,540 $ 1,007
Mar 20, 6 AM $ 0.000393
+0.00%
$ 392,900 $ 1,006
Mar 20, 5 AM $ 0.000393
-1.06%
$ 392,900 $ 1,006
Mar 20, 4 AM $ 0.000397
+0.10%
$ 397,120 $ 1,006
Mar 20, 3 AM $ 0.000397
+0.97%
$ 396,707 $ 899
Mar 20, 2 AM $ 0.000393
+0.00%
$ 392,900 $ 10
Mar 20, 1 AM $ 0.000393
+0.00%
$ 392,900 $ 45
Mar 20, 12 AM $ 0.000393
+0.00%
$ 392,900 $ 45
Mar 19, 11 PM $ 0.000393
+0.00%
$ 392,900 $ 1,269
Mar 19, 10 PM $ 0.000393
+0.00%
$ 392,900 $ 1,269
Mar 19, 9 PM $ 0.000393
+0.00%
$ 392,900 $ 1,269
Mar 19, 8 PM $ 0.000393
+0.00%
$ 392,900 $ 1,269
Mar 19, 7 PM $ 0.000393
+0.54%
$ 392,900 $ 1,269
Mar 19, 6 PM $ 0.000391
+0.13%
$ 390,804 $ 1,269
Mar 19, 5 PM $ 0.00039
-0.66%
$ 390,308 $ 1,265
Mar 19, 4 PM $ 0.000393
+0.00%
$ 392,900 $ 1,178
Mar 19, 3 PM $ 0.000393
+0.03%
$ 392,900 $ 1,178
Mar 19, 2 PM $ 0.000393
-0.63%
$ 392,767 $ 1,182
Mar 19, 1 PM $ 0.000395
+0.00%
$ 395,243 $ 536
Mar 19, 12 PM $ 0.000389
-0.77%
$ 389,342 $ 493
Mar 19, 11 AM $ 0.000392
-0.14%
$ 392,354 $ 461
Mar 19, 10 AM $ 0.000393
+0.00%
$ 392,900 $ 639
Mar 19, 9 AM $ 0.000393
+0.00%
$ 392,900 $ 639
Mar 19, 8 AM $ 0.000393
+0.76%
$ 392,900 $ 639
Mar 19, 7 AM $ 0.00039
-0.89%
$ 389,949 $ 639
Mar 19, 6 AM $ 0.000393
-0.14%
$ 393,460 $ 608
Mar 19, 5 AM $ 0.000394
+0.07%
$ 394,000 $ 602
Mar 19, 4 AM $ 0.000394
-0.39%
$ 393,735 $ 602
Mar 19, 3 AM $ 0.000395
+2.69%
$ 395,260 $ 552
Mar 19, 2 AM $ 0.000385
-1.18%
$ 384,900 $ 43
Mar 19, 1 AM $ 0.000389
+0.00%
$ 389,500 $ 855
Mar 19, 12 AM $ 0.000389
+0.00%
$ 389,500 $ 856
Mar 18, 11 PM $ 0.000389
+0.00%
$ 389,500 $ 858
Mar 18, 10 PM $ 0.000389
-1.18%
$ 389,500 $ 865
Mar 18, 9 PM $ 0.000394
+0.00%
$ 394,141 $ 865