CrypstocksAI Historical Data

MVP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000434
+3.85%
$ 433,951 $ 2,835
Mar 13, 9 AM $ 0.000418
+1.69%
$ 417,859 $ 2,684
Mar 13, 8 AM $ 0.000411
+0.00%
$ 410,927 $ 2,607
Mar 13, 7 AM $ 0.000411
+0.14%
$ 410,927 $ 2,607
Mar 13, 6 AM $ 0.00041
+0.09%
$ 410,355 $ 2,595
Mar 13, 5 AM $ 0.00041
-0.03%
$ 409,972 $ 2,597
Mar 13, 4 AM $ 0.00041
+0.00%
$ 410,107 $ 2,593
Mar 13, 3 AM $ 0.00041
+1.23%
$ 410,090 $ 2,606
Mar 13, 2 AM $ 0.000405
-0.76%
$ 405,100 $ 2,551
Mar 13, 1 AM $ 0.000408
+0.00%
$ 408,207 $ 2,711
Mar 13, 12 AM $ 0.000408
-1.38%
$ 408,198 $ 2,719
Mar 12, 11 PM $ 0.000414
-0.87%
$ 413,896 $ 1,798
Mar 12, 10 PM $ 0.000418
+0.59%
$ 417,532 $ 1,043
Mar 12, 9 PM $ 0.000415
-0.91%
$ 415,100 $ 1,108
Mar 12, 8 PM $ 0.000419
+0.00%
$ 418,900 $ 1,552
Mar 12, 7 PM $ 0.000419
+0.00%
$ 418,900 $ 1,552
Mar 12, 6 PM $ 0.000419
+0.00%
$ 419,223 $ 1,552
Mar 12, 5 PM $ 0.000419
+0.08%
$ 419,222 $ 1,554
Mar 12, 4 PM $ 0.000419
-0.04%
$ 418,900 $ 1,544
Mar 12, 3 PM $ 0.000419
+0.07%
$ 419,088 $ 1,544
Mar 12, 2 PM $ 0.000419
-0.13%
$ 418,776 $ 1,439
Mar 12, 1 PM $ 0.000419
-0.66%
$ 419,336 $ 1,190
Mar 12, 12 PM $ 0.000426
-0.41%
$ 425,645 $ 1,326
Mar 12, 11 AM $ 0.000427
+0.33%
$ 427,396 $ 1,266
Mar 12, 10 AM $ 0.000426
+0.00%
$ 426,000 $ 1,520
Mar 12, 9 AM $ 0.000426
+0.00%
$ 426,000 $ 1,520
Mar 12, 8 AM $ 0.000426
+0.00%
$ 426,000 $ 1,520
Mar 12, 7 AM $ 0.000426
+0.03%
$ 426,000 $ 1,520
Mar 12, 6 AM $ 0.000426
-0.03%
$ 425,868 $ 1,544
Mar 12, 5 AM $ 0.000426
+0.05%
$ 426,000 $ 1,499
Mar 12, 4 AM $ 0.000426
-0.05%
$ 425,780 $ 1,613
Mar 12, 3 AM $ 0.000426
+0.14%
$ 426,000 $ 3,625
Mar 12, 2 AM $ 0.000425
+0.19%
$ 425,414 $ 3,625
Mar 12, 1 AM $ 0.000425
-0.29%
$ 424,778 $ 3,418
Mar 12, 12 AM $ 0.000426
+0.00%
$ 426,009 $ 3,415
Mar 11, 11 PM $ 0.000426
+0.40%
$ 426,000 $ 3,401
Mar 11, 10 PM $ 0.000424
-0.58%
$ 424,300 $ 3,410
Mar 11, 9 PM $ 0.000427
+3.36%
$ 426,777 $ 3,312
Mar 11, 8 PM $ 0.000413
+0.00%
$ 412,900 $ 2,489
Mar 11, 7 PM $ 0.000413
+0.00%
$ 412,900 $ 2,489
Mar 11, 6 PM $ 0.000413
-0.65%
$ 412,900 $ 2,489
Mar 11, 5 PM $ 0.000416
+0.00%
$ 415,600 $ 2,488
Mar 11, 4 PM $ 0.000416
-0.04%
$ 415,600 $ 2,517
Mar 11, 3 PM $ 0.000416
+0.70%
$ 415,754 $ 2,563
Mar 11, 2 PM $ 0.000413
-0.17%
$ 412,867 $ 2,917
Mar 11, 1 PM $ 0.000414
+0.91%
$ 413,586 $ 2,869
Mar 11, 12 PM $ 0.00041
+0.01%
$ 409,853 $ 2,549
Mar 11, 11 AM $ 0.000408
-2.70%
$ 407,950 $ 2,397
Mar 11, 10 AM $ 0.000419
+1.15%
$ 419,262 $ 1,941
Mar 11, 9 AM $ 0.000414
-0.08%
$ 414,485 $ 1,906