CrypstocksAI Historical Data

MVP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000552
+1.38%
$ 552,500 $ 416
Feb 27, 6 AM $ 0.000545
+0.00%
$ 545,000 $ 2,649
Feb 27, 5 AM $ 0.000545
+0.00%
$ 545,000 $ 2,649
Feb 27, 4 AM $ 0.000545
+0.00%
$ 545,000 $ 2,649
Feb 27, 3 AM $ 0.000545
+0.00%
$ 545,000 $ 3,224
Feb 27, 2 AM $ 0.000545
+0.00%
$ 545,000 $ 5,004
Feb 27, 1 AM $ 0.000545
+0.00%
$ 545,000 $ 5,011
Feb 27, 12 AM $ 0.000545
+0.00%
$ 545,000 $ 5,011
Feb 26, 11 PM $ 0.000545
+0.00%
$ 545,000 $ 5,013
Feb 26, 10 PM $ 0.000545
+0.00%
$ 545,000 $ 5,060
Feb 26, 9 PM $ 0.000545
+0.00%
$ 545,000 $ 5,060
Feb 26, 8 PM $ 0.000545
-0.51%
$ 545,000 $ 5,060
Feb 26, 7 PM $ 0.000548
-3.51%
$ 547,800 $ 5,090
Feb 26, 6 PM $ 0.000568
+1.00%
$ 567,700 $ 5,071
Feb 26, 5 PM $ 0.000562
+0.00%
$ 562,100 $ 5,057
Feb 26, 4 PM $ 0.000562
+3.73%
$ 562,100 $ 5,059
Feb 26, 3 PM $ 0.000542
+0.00%
$ 541,900 $ 5,324
Feb 26, 2 PM $ 0.000542
-0.18%
$ 541,900 $ 8,504
Feb 26, 1 PM $ 0.000543
+0.00%
$ 542,900 $ 8,503
Feb 26, 12 PM $ 0.000543
+0.11%
$ 542,900 $ 8,489
Feb 26, 11 AM $ 0.000542
-0.17%
$ 542,300 $ 8,482
Feb 26, 10 AM $ 0.000543
+0.00%
$ 543,243 $ 8,482
Feb 26, 9 AM $ 0.000543
-0.18%
$ 543,243 $ 8,482
Feb 26, 8 AM $ 0.000544
-0.37%
$ 544,229 $ 8,372
Feb 26, 7 AM $ 0.000546
-6.30%
$ 546,245 $ 7,721
Feb 26, 6 AM $ 0.000583
+0.00%
$ 583,000 $ 3,286
Feb 26, 5 AM $ 0.000583
+0.00%
$ 583,000 $ 3,286
Feb 26, 4 AM $ 0.000583
-0.54%
$ 583,000 $ 3,286
Feb 26, 3 AM $ 0.000587
+0.95%
$ 586,826 $ 2,739
Feb 26, 2 AM $ 0.000581
-0.48%
$ 581,286 $ 3,259
Feb 26, 1 AM $ 0.000584
-0.48%
$ 584,100 $ 3,239
Feb 26, 12 AM $ 0.000587
+0.48%
$ 586,888 $ 3,246
Feb 25, 11 PM $ 0.000584
-0.75%
$ 584,057 $ 3,201
Feb 25, 10 PM $ 0.000588
-0.09%
$ 588,500 $ 3,279
Feb 25, 9 PM $ 0.000589
-0.08%
$ 589,027 $ 3,337
Feb 25, 8 PM $ 0.000589
-3.76%
$ 589,485 $ 3,332
Feb 25, 7 PM $ 0.000612
+0.00%
$ 612,500 $ 1,229
Feb 25, 6 PM $ 0.000612
+0.00%
$ 612,500 $ 1,229
Feb 25, 5 PM $ 0.000612
+1.64%
$ 612,500 $ 1,229
Feb 25, 4 PM $ 0.000603
-0.58%
$ 602,597 $ 1,304
Feb 25, 3 PM $ 0.000606
+0.57%
$ 606,100 $ 447
Feb 25, 2 PM $ 0.000603
-0.17%
$ 602,653 $ 351
Feb 25, 1 PM $ 0.000604
+0.12%
$ 603,700 $ 340
Feb 25, 12 PM $ 0.000603
+0.00%
$ 603,000 $ 2,526
Feb 25, 11 AM $ 0.000603
+0.54%
$ 603,000 $ 2,526
Feb 25, 10 AM $ 0.0006
+0.12%
$ 599,737 $ 2,526
Feb 25, 9 AM $ 0.000599
+0.00%
$ 599,011 $ 2,025
Feb 25, 8 AM $ 0.000599
-0.66%
$ 599,011 $ 2,025
Feb 25, 7 AM $ 0.000603
-0.01%
$ 603,000 $ 478
Feb 25, 6 AM $ 0.000603
+0.01%
$ 603,040 $ 482