CrypstocksAI Historical Data

MVP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000394
+0.00%
$ 394,141 $ 865
Mar 18, 8 PM $ 0.000394
+0.42%
$ 394,141 $ 865
Mar 18, 7 PM $ 0.000392
+0.77%
$ 392,480 $ 584
Mar 18, 6 PM $ 0.000389
+0.00%
$ 389,500 $ 590
Mar 18, 5 PM $ 0.000389
+0.00%
$ 389,500 $ 597
Mar 18, 4 PM $ 0.000389
+0.13%
$ 389,500 $ 601
Mar 18, 3 PM $ 0.000389
+0.00%
$ 388,995 $ 601
Mar 18, 2 PM $ 0.000389
-1.50%
$ 388,995 $ 601
Mar 18, 1 PM $ 0.000395
-0.34%
$ 394,900 $ 605
Mar 18, 12 PM $ 0.000396
-1.72%
$ 396,265 $ 605
Mar 18, 11 AM $ 0.000403
-0.13%
$ 403,200 $ 1,019
Mar 18, 10 AM $ 0.000404
+0.00%
$ 403,742 $ 1,132
Mar 18, 9 AM $ 0.000404
-0.20%
$ 403,740 $ 1,136
Mar 18, 8 AM $ 0.000405
+0.34%
$ 404,554 $ 1,093
Mar 18, 7 AM $ 0.000403
-0.76%
$ 403,200 $ 1,090
Mar 18, 6 AM $ 0.000406
+0.77%
$ 406,289 $ 1,090
Mar 18, 5 AM $ 0.000403
+0.00%
$ 403,200 $ 1,082
Mar 18, 4 AM $ 0.000403
-0.48%
$ 403,200 $ 1,082
Mar 18, 3 AM $ 0.000405
+0.01%
$ 405,131 $ 1,088
Mar 18, 2 AM $ 0.000405
+3.21%
$ 405,110 $ 1,100
Mar 18, 1 AM $ 0.000392
-0.48%
$ 392,500 $ 1,033
Mar 18, 12 AM $ 0.000394
+0.00%
$ 394,400 $ 1,032
Mar 17, 11 PM $ 0.000393
-3.11%
$ 392,800 $ 1,045
Mar 17, 10 PM $ 0.000405
+1.99%
$ 405,396 $ 1,037
Mar 17, 9 PM $ 0.000397
-0.57%
$ 397,500 $ 1,038
Mar 17, 8 PM $ 0.0004
-0.29%
$ 399,759 $ 1,038
Mar 17, 7 PM $ 0.000401
+0.04%
$ 400,931 $ 1,436
Mar 17, 6 PM $ 0.000401
+0.64%
$ 400,788 $ 1,437
Mar 17, 5 PM $ 0.000398
+0.42%
$ 398,258 $ 1,822
Mar 17, 4 PM $ 0.000397
-0.77%
$ 396,608 $ 1,818
Mar 17, 3 PM $ 0.000397
+0.75%
$ 397,245 $ 1,822
Mar 17, 2 PM $ 0.000394
+5.20%
$ 394,303 $ 1,802
Mar 17, 1 PM $ 0.000375
+0.00%
$ 374,800 $ 1,938
Mar 17, 12 PM $ 0.000396
-0.44%
$ 396,101 $ 1,938
Mar 17, 11 AM $ 0.000398
-0.11%
$ 397,866 $ 1,840
Mar 17, 10 AM $ 0.000398
-2.06%
$ 398,285 $ 1,445
Mar 17, 9 AM $ 0.000407
+0.00%
$ 406,674 $ 472
Mar 17, 8 AM $ 0.000407
-0.40%
$ 406,674 $ 472
Mar 17, 7 AM $ 0.000408
+0.00%
$ 408,300 $ 412
Mar 17, 6 AM $ 0.000408
+0.47%
$ 408,300 $ 412
Mar 17, 5 AM $ 0.000406
-0.07%
$ 406,403 $ 412
Mar 17, 4 AM $ 0.000407
-0.74%
$ 406,668 $ 478
Mar 17, 3 AM $ 0.00041
+0.14%
$ 409,714 $ 1,963
Mar 17, 2 AM $ 0.000409
+0.37%
$ 409,140 $ 1,862
Mar 17, 1 AM $ 0.000408
+0.00%
$ 407,642 $ 1,856
Mar 17, 12 AM $ 0.000408
-0.01%
$ 407,642 $ 1,856
Mar 16, 11 PM $ 0.000408
-0.97%
$ 407,697 $ 1,666
Mar 16, 10 PM $ 0.000412
+1.62%
$ 411,675 $ 1,670
Mar 16, 9 PM $ 0.000405
-1.08%
$ 405,100 $ 1,243
Mar 16, 8 PM $ 0.00041
+0.00%
$ 409,530 $ 1,243