CrypstocksAI Historical Data

MVP Page 28
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:28 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:27 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:26 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:25 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:24 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:23 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:22 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:21 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:20 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:19 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:18 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:17 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:16 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:15 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:14 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:13 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:12 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:11 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:10 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:09 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:08 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:07 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:06 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:05 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:04 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:03 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:02 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:01 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
9:00 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
8:59 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
8:58 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
8:57 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
8:56 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
8:55 PM $ 0.000267
+0.00%
$ 266,300 $ 1,669
8:54 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:53 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:52 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:51 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:50 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:49 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:48 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:47 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:46 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:45 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:44 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:43 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:42 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:41 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669
8:40 PM $ 0.000267
+0.00%
$ 267,146 $ 1,669