CrypstocksAI Historical Data

MVP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00041
+2.12%
$ 409,530 $ 1,243
Mar 16, 6 PM $ 0.000401
+0.00%
$ 401,018 $ 833
Mar 16, 5 PM $ 0.000401
+0.30%
$ 401,013 $ 836
Mar 16, 4 PM $ 0.0004
-0.45%
$ 399,800 $ 778
Mar 16, 3 PM $ 0.000402
-1.88%
$ 401,600 $ 777
Mar 16, 2 PM $ 0.000409
-0.66%
$ 409,307 $ 777
Mar 16, 1 PM $ 0.000412
+0.86%
$ 412,029 $ 705
Mar 16, 12 PM $ 0.000409
+0.00%
$ 408,505 $ 685
Mar 16, 11 AM $ 0.000409
+0.09%
$ 408,505 $ 685
Mar 16, 10 AM $ 0.000408
-0.43%
$ 408,150 $ 634
Mar 16, 9 AM $ 0.00041
-0.34%
$ 409,900 $ 546
Mar 16, 8 AM $ 0.000411
+0.00%
$ 411,284 $ 546
Mar 16, 7 AM $ 0.000411
-0.81%
$ 411,280 $ 547
Mar 16, 6 AM $ 0.000415
-0.10%
$ 414,624 $ 455
Mar 16, 5 AM $ 0.000415
+0.20%
$ 415,032 $ 431
Mar 16, 4 AM $ 0.000414
+0.00%
$ 414,221 $ 227
Mar 16, 3 AM $ 0.000414
-0.26%
$ 414,221 $ 227
Mar 16, 2 AM $ 0.000415
+1.00%
$ 415,300 $ 1,128
Mar 16, 1 AM $ 0.000411
-0.99%
$ 411,190 $ 1,176
Mar 16, 12 AM $ 0.000415
-0.47%
$ 415,300 $ 1,180
Mar 15, 11 PM $ 0.000417
+3.33%
$ 417,252 $ 1,180
Mar 15, 10 PM $ 0.000404
-0.73%
$ 403,800 $ 1,163
Mar 15, 9 PM $ 0.000407
+0.02%
$ 406,766 $ 1,163
Mar 15, 8 PM $ 0.000407
-0.06%
$ 406,683 $ 1,197
Mar 15, 7 PM $ 0.000407
+0.01%
$ 406,944 $ 1,243
Mar 15, 6 PM $ 0.000407
+1.62%
$ 406,888 $ 1,265
Mar 15, 5 PM $ 0.0004
+0.00%
$ 400,400 $ 176
Mar 15, 4 PM $ 0.0004
+0.00%
$ 400,400 $ 177
Mar 15, 3 PM $ 0.0004
+0.00%
$ 400,400 $ 1,233
Mar 15, 2 PM $ 0.0004
+0.00%
$ 400,400 $ 1,892
Mar 15, 1 PM $ 0.0004
+0.20%
$ 400,400 $ 1,896
Mar 15, 12 PM $ 0.0004
-0.87%
$ 399,600 $ 2,346
Mar 15, 11 AM $ 0.000403
+0.00%
$ 403,105 $ 2,743
Mar 15, 10 AM $ 0.000403
+0.29%
$ 403,105 $ 2,743
Mar 15, 9 AM $ 0.000402
+0.00%
$ 401,942 $ 2,717
Mar 15, 8 AM $ 0.000402
+0.31%
$ 401,942 $ 2,717
Mar 15, 7 AM $ 0.000401
+0.02%
$ 400,712 $ 2,678
Mar 15, 6 AM $ 0.000401
+0.79%
$ 400,643 $ 2,736
Mar 15, 5 AM $ 0.000397
-1.38%
$ 397,500 $ 4,160
Mar 15, 4 AM $ 0.000403
+0.00%
$ 403,048 $ 4,158
Mar 15, 3 AM $ 0.000403
+0.15%
$ 403,048 $ 4,158
Mar 15, 2 AM $ 0.000402
+2.59%
$ 402,440 $ 4,685
Mar 15, 1 AM $ 0.000392
+0.87%
$ 392,276 $ 4,000
Mar 15, 12 AM $ 0.000389
-0.17%
$ 388,900 $ 4,177
Mar 14, 11 PM $ 0.00039
+0.14%
$ 389,551 $ 4,197
Mar 14, 10 PM $ 0.000389
+0.04%
$ 389,025 $ 4,175
Mar 14, 9 PM $ 0.000389
-0.54%
$ 388,881 $ 4,858
Mar 14, 8 PM $ 0.000391
+0.03%
$ 391,000 $ 4,626
Mar 14, 7 PM $ 0.000391
+2.44%
$ 390,900 $ 4,578
Mar 14, 6 PM $ 0.000382
+0.00%
$ 381,600 $ 4,555