CrypstocksAI Historical Data

MVP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000603
+0.01%
$ 603,040 $ 482
Feb 25, 5 AM $ 0.000603
+0.00%
$ 603,000 $ 318
Feb 25, 4 AM $ 0.000603
+0.00%
$ 603,000 $ 10,437
Feb 25, 3 AM $ 0.000603
+0.00%
$ 603,000 $ 10,437
Feb 25, 2 AM $ 0.000603
+0.00%
$ 603,000 $ 10,484
Feb 25, 1 AM $ 0.000603
+2.87%
$ 603,000 $ 10,484
Feb 25, 12 AM $ 0.000586
-1.38%
$ 586,200 $ 10,508
Feb 24, 11 PM $ 0.000594
-0.27%
$ 594,419 $ 10,586
Feb 24, 10 PM $ 0.000596
+1.89%
$ 596,014 $ 9,979
Feb 24, 9 PM $ 0.000585
-1.75%
$ 584,987 $ 9,503
Feb 24, 8 PM $ 0.000595
+0.00%
$ 595,400 $ 9,546
Feb 24, 7 PM $ 0.000595
+0.00%
$ 595,400 $ 9,546
Feb 24, 6 PM $ 0.000595
-0.24%
$ 595,400 $ 9,546
Feb 24, 5 PM $ 0.000597
+0.41%
$ 596,861 $ 9,592
Feb 24, 4 PM $ 0.000594
+0.01%
$ 594,411 $ 9,641
Feb 24, 3 PM $ 0.000594
+1.65%
$ 594,327 $ 9,625
Feb 24, 2 PM $ 0.000585
-2.37%
$ 584,693 $ 9,221
Feb 24, 1 PM $ 0.000599
-0.27%
$ 598,916 $ 8,556
Feb 24, 12 PM $ 0.000601
-0.24%
$ 600,518 $ 8,595
Feb 24, 11 AM $ 0.000602
+0.05%
$ 601,993 $ 8,627
Feb 24, 10 AM $ 0.000602
-0.70%
$ 601,700 $ 8,829
Feb 24, 9 AM $ 0.000606
+0.00%
$ 605,917 $ 8,840
Feb 24, 8 AM $ 0.000606
+0.70%
$ 605,915 $ 8,840
Feb 24, 7 AM $ 0.000602
-0.70%
$ 601,700 $ 8,857
Feb 24, 6 AM $ 0.000606
+0.00%
$ 605,950 $ 8,852
Feb 24, 5 AM $ 0.000606
-0.29%
$ 605,933 $ 8,899
Feb 24, 4 AM $ 0.000608
-0.31%
$ 607,718 $ 8,754
Feb 24, 3 AM $ 0.00061
-0.34%
$ 609,600 $ 8,613
Feb 24, 2 AM $ 0.000612
+0.02%
$ 611,654 $ 8,841
Feb 24, 1 AM $ 0.000612
+3.91%
$ 611,524 $ 9,045
Feb 24, 12 AM $ 0.000588
-0.59%
$ 588,500 $ 7,620
Feb 23, 11 PM $ 0.000592
+0.00%
$ 592,000 $ 7,558
Feb 23, 10 PM $ 0.000592
-0.93%
$ 592,000 $ 7,558
Feb 23, 9 PM $ 0.000598
+0.12%
$ 597,575 $ 7,558
Feb 23, 8 PM $ 0.000597
+0.52%
$ 596,871 $ 7,295
Feb 23, 7 PM $ 0.000594
-1.67%
$ 593,800 $ 7,068
Feb 23, 6 PM $ 0.000604
-0.41%
$ 603,888 $ 7,100
Feb 23, 5 PM $ 0.000606
-7.40%
$ 606,355 $ 7,139
Feb 23, 4 PM $ 0.000655
-2.72%
$ 654,800 $ 4,635
Feb 23, 3 PM $ 0.000673
+1.38%
$ 673,100 $ 4,622
Feb 23, 2 PM $ 0.000664
+1.86%
$ 663,917 $ 4,714
Feb 23, 1 PM $ 0.000652
-1.54%
$ 651,800 $ 4,610
Feb 23, 12 PM $ 0.000662
-1.97%
$ 661,995 $ 4,876
Feb 23, 11 AM $ 0.000675
+2.40%
$ 675,299 $ 5,360
Feb 23, 10 AM $ 0.000659
+0.31%
$ 659,500 $ 5,733
Feb 23, 9 AM $ 0.000651
+0.71%
$ 650,983 $ 5,798
Feb 23, 8 AM $ 0.000646
-0.55%
$ 646,386 $ 4,905
Feb 23, 7 AM $ 0.00065
-0.19%
$ 649,945 $ 6,188
Feb 23, 6 AM $ 0.000651
+2.17%
$ 651,213 $ 6,117
Feb 23, 5 AM $ 0.000637
+0.15%
$ 637,357 $ 5,959