CrypstocksAI Historical Data

MVP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.000133
-1.61%
$ 133,371 $ 214
Jul 15, 12 PM $ 0.000136
+0.00%
$ 136,454 $ 84
Jul 15, 6 AM $ 0.000137
+2.10%
$ 136,900 $ 148
Jul 15, 5 AM $ 0.000134
+0.00%
$ 134,268 $ 132
Jul 15, 4 AM $ 0.000132
+0.00%
$ 131,625 $ 116
Jul 14, 4 PM $ 0.000138
+0.00%
$ 138,317 $ 137
Jul 14, 8 AM $ 0.000134
+1.16%
$ 133,958 $ 263
Jul 14, 5 AM $ 0.000134
+0.00%
$ 134,041 $ 257
Jul 14, 4 AM $ 0.000136
+0.00%
$ 136,473 $ 236
Jul 13, 4 PM $ 0.000135
+0.00%
$ 135,220 $ 351
Jul 13, 2 PM $ 0.000134
+0.00%
$ 134,334 $ 344
Jul 13, 6 AM $ 0.000137
+0.00%
$ 136,528 $ 370
Jul 13, 3 AM $ 0.000137
+2.42%
$ 136,998 $ 333
Jul 12, 8 AM $ 0.000329
+0.00%
$ 329,482 $ 693
Jul 12, 4 AM $ 0.000266
+0.00%
$ 265,647 $ 625
Jul 12, 3 AM $ 0.000249
+0.00%
$ 248,704 $ 397
Jul 12, 2 AM $ 0.00028
+0.00%
$ 280,369 $ 219
Jul 11, 1 PM $ 0.000136
+0.00%
$ 135,784 $ 109
Jul 11, 12 PM $ 0.000133
-0.53%
$ 132,830 $ 97
Jul 11, 5 AM $ 0.000133
+0.00%
$ 133,312 $ 26
Jul 11, 2 AM $ 0.000132
+0.00%
$ 132,272 $ 78
Jul 11, 1 AM $ 0.000132
+1.86%
$ 132,409 $ 77
Jul 10, 8 PM $ 0.000128
+0.00%
$ 127,807 $ 69
Jul 10, 3 PM $ 0.000132
+0.00%
$ 132,091 $ 215
Jul 10, 12 PM $ 0.000134
+0.00%
$ 133,882 $ 469
Jul 10, 10 AM $ 0.000134
+0.00%
$ 133,858 $ 468
Jul 10, 8 AM $ 0.000127
+0.00%
$ 126,582 $ 440
Jul 10, 7 AM $ 0.000122
-0.19%
$ 122,204 $ 423
Jul 10, 4 AM $ 0.000133
+0.00%
$ 133,103 $ 405
Jul 9, 9 PM $ 0.000131
-0.11%
$ 130,730 $ 1,008
Jul 9, 4 PM $ 0.000132
+0.00%
$ 132,180 $ 1,009
Jul 9, 3 PM $ 0.000131
+1.11%
$ 131,396 $ 866
Jul 9, 2 PM $ 0.000129
+0.18%
$ 128,907 $ 748
Jul 9, 12 PM $ 0.000128
+0.00%
$ 127,527 $ 616
Jul 9, 2 AM $ 0.000155
+0.00%
$ 155,237 $ 854
Jul 8, 10 PM $ 0.000126
-2.29%
$ 126,208 $ 643
Jul 8, 12 PM $ 0.000126
+0.00%
$ 125,767 $ 89
Jul 8, 10 AM $ 0.000126
+0.00%
$ 126,235 $ 92
Jul 8, 4 AM $ 0.000127
+0.00%
$ 127,492 $ 3
Jul 7, 10 AM $ 0.000129
+0.00%
$ 128,858 $ 604
Jul 7, 4 AM $ 0.000129
+0.00%
$ 128,872 $ 620
Jul 6, 5 PM $ 0.000131
+0.00%
$ 130,912 $ 86
Jul 6, 2 PM $ 0.000135
+0.00%
$ 134,698 $ 77
Jul 5, 7 PM $ 0.000139
+0.00%
$ 139,026 $ 1,299
Jul 5, 7 AM $ 0.000139
+7.13%
$ 138,502 $ 1,640
Jul 5, 6 AM $ 0.000128
+0.00%
$ 127,984 $ 1,298
Jul 5, 2 AM $ 0.000128
+0.00%
$ 127,989 $ 1,299
Jul 4, 9 AM $ 0.000142
-0.27%
$ 141,629 $ 143
Jul 3, 4 PM $ 0.000141
+0.00%
$ 141,046 $ 32
Jul 2, 4 PM $ 0.00014
+0.00%
$ 139,935 $ 3,313