CrypstocksAI Historical Data

MVP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000163
+0.00%
$ 163,259 $ 15,131
May 5, 9 AM $ 0.000173
+10.67%
$ 173,014 $ 14,564
May 5, 8 AM $ 0.000177
+2.85%
$ 177,057 $ 13,695
May 5, 7 AM $ 0.000177
-1.09%
$ 177,483 $ 15,107
May 5, 6 AM $ 0.00017
-3.46%
$ 169,614 $ 14,737
May 5, 5 AM $ 0.000183
+0.14%
$ 182,653 $ 14,183
May 5, 3 AM $ 0.000185
-1.10%
$ 185,128 $ 14,112
May 4, 4 PM $ 0.000194
+10.45%
$ 193,502 $ 6,673
May 4, 3 PM $ 0.000175
+1.57%
$ 175,133 $ 6,698
May 4, 2 PM $ 0.000196
-12.89%
$ 196,250 $ 2,762
May 4, 11 AM $ 0.000214
-0.45%
$ 214,381 $ 1,513
May 4, 10 AM $ 0.000212
+0.00%
$ 212,332 $ 1,389
May 4, 7 AM $ 0.000213
+0.00%
$ 213,474 $ 1,365
May 4, 4 AM $ 0.000214
-0.84%
$ 214,412 $ 1,428
May 4, 2 AM $ 0.000219
+0.00%
$ 219,170 $ 2,672
May 4, 1 AM $ 0.00022
+0.53%
$ 219,751 $ 2,692
May 3, 7 PM $ 0.00022
+0.00%
$ 220,190 $ 2,645
May 3, 6 PM $ 0.000224
+0.00%
$ 224,418 $ 2,681
May 3, 4 PM $ 0.000222
-1.20%
$ 221,513 $ 2,584
May 3, 2 PM $ 0.000223
+0.64%
$ 223,197 $ 2,690
May 3, 1 PM $ 0.000225
-2.07%
$ 225,401 $ 2,461
May 3, 8 AM $ 0.000233
-1.08%
$ 233,026 $ 4,061
May 3, 7 AM $ 0.000235
+0.09%
$ 235,490 $ 4,096
May 3, 4 AM $ 0.000235
+1.47%
$ 234,782 $ 4,388
May 3, 3 AM $ 0.000229
+0.00%
$ 228,959 $ 4,479
May 3, 2 AM $ 0.00025
+0.00%
$ 250,074 $ 3,127
May 2, 3 PM $ 0.000249
+0.00%
$ 249,093 $ 3,065
May 2, 2 PM $ 0.000249
+1.07%
$ 249,023 $ 3,624
May 2, 1 PM $ 0.000246
+0.00%
$ 246,285 $ 3,517
May 2, 11 AM $ 0.000244
+2.10%
$ 243,791 $ 3,512
May 2, 9 AM $ 0.000244
+0.00%
$ 244,125 $ 1,171
May 2, 7 AM $ 0.000243
+0.00%
$ 243,127 $ 930
May 2, 6 AM $ 0.000244
+0.00%
$ 243,863 $ 957
May 2, 3 AM $ 0.000245
+3.25%
$ 244,601 $ 803
May 2, 2 AM $ 0.000237
+0.00%
$ 236,900 $ 222
May 2, 1 AM $ 0.000237
+0.00%
$ 236,900 $ 229
May 2, 12 AM $ 0.000237
+0.59%
$ 236,900 $ 231
May 1, 11 PM $ 0.000235
+1.73%
$ 235,500 $ 2,095
May 1, 10 PM $ 0.000231
+0.00%
$ 231,500 $ 2,093
May 1, 9 PM $ 0.000231
+0.00%
$ 231,500 $ 2,093
May 1, 8 PM $ 0.000231
-1.61%
$ 231,500 $ 2,093
May 1, 7 PM $ 0.000235
-3.39%
$ 235,300 $ 2,105
May 1, 6 PM $ 0.000244
-0.58%
$ 243,550 $ 2,172
May 1, 5 PM $ 0.000245
+3.93%
$ 244,965 $ 2,246
May 1, 4 PM $ 0.000236
+0.00%
$ 235,700 $ 1,473
May 1, 3 PM $ 0.000236
-2.75%
$ 235,700 $ 1,539
May 1, 2 PM $ 0.000242
+1.66%
$ 242,358 $ 1,539
May 1, 1 PM $ 0.000238
-4.44%
$ 238,400 $ 1,672
May 1, 12 PM $ 0.000249
+5.31%
$ 249,483 $ 391
May 1, 11 AM $ 0.000237
+0.00%
$ 236,900 $ 2,031