CrypstocksAI Historical Data

MVP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000279
-1.85%
$ 278,538 $ 2,632
Apr 20, 5 AM $ 0.000284
+0.00%
$ 283,781 $ 5,835
Apr 20, 4 AM $ 0.000284
+1.89%
$ 283,768 $ 5,849
Apr 20, 3 AM $ 0.000278
-1.87%
$ 278,500 $ 5,784
Apr 20, 2 AM $ 0.000284
+0.00%
$ 283,801 $ 5,784
Apr 20, 1 AM $ 0.000283
+1.49%
$ 282,656 $ 5,784
Apr 20, 12 AM $ 0.000278
+0.00%
$ 278,500 $ 65
Apr 19, 11 PM $ 0.000278
+0.00%
$ 278,500 $ 65
Apr 19, 10 PM $ 0.000278
+0.00%
$ 278,500 $ 65
Apr 19, 9 PM $ 0.000278
+0.00%
$ 278,500 $ 66
Apr 19, 8 PM $ 0.000278
+0.00%
$ 278,500 $ 5,956
Apr 19, 7 PM $ 0.000278
+0.00%
$ 278,500 $ 5,956
Apr 19, 6 PM $ 0.000278
-0.85%
$ 278,500 $ 5,956
Apr 19, 5 PM $ 0.000281
-0.90%
$ 280,900 $ 5,948
Apr 19, 4 PM $ 0.000283
+0.00%
$ 283,441 $ 5,948
Apr 19, 3 PM $ 0.000283
-0.12%
$ 283,441 $ 5,948
Apr 19, 2 PM $ 0.000284
+0.40%
$ 283,771 $ 5,891
Apr 19, 1 PM $ 0.000283
+1.12%
$ 282,637 $ 5,675
Apr 19, 12 PM $ 0.000279
+0.00%
$ 279,500 $ 5,834
Apr 19, 11 AM $ 0.000279
-1.52%
$ 279,500 $ 5,834
Apr 19, 10 AM $ 0.000284
+0.00%
$ 283,803 $ 5,834
Apr 19, 9 AM $ 0.000284
-0.03%
$ 283,803 $ 5,834
Apr 19, 8 AM $ 0.000284
+0.01%
$ 283,893 $ 5,810
Apr 19, 7 AM $ 0.000284
+7.26%
$ 283,872 $ 5,809
Apr 19, 6 AM $ 0.000265
-2.34%
$ 264,664 $ 3,673
Apr 19, 5 AM $ 0.000271
-5.29%
$ 270,907 $ 1,497
Apr 19, 4 AM $ 0.000286
+0.31%
$ 286,044 $ 527
Apr 19, 3 AM $ 0.000285
-0.76%
$ 285,163 $ 520
Apr 19, 2 AM $ 0.000287
+0.00%
$ 287,343 $ 526
Apr 19, 1 AM $ 0.000287
-1.59%
$ 287,343 $ 526
Apr 19, 12 AM $ 0.000292
+0.00%
$ 292,000 $ 52
Apr 18, 11 PM $ 0.000292
+0.00%
$ 292,000 $ 52
Apr 18, 10 PM $ 0.000292
+0.41%
$ 292,000 $ 684
Apr 18, 9 PM $ 0.000291
+0.00%
$ 290,800 $ 683
Apr 18, 8 PM $ 0.000291
+0.00%
$ 290,800 $ 683
Apr 18, 7 PM $ 0.000291
+0.47%
$ 290,800 $ 683
Apr 18, 6 PM $ 0.000289
+0.00%
$ 289,440 $ 683
Apr 18, 5 PM $ 0.000289
+0.36%
$ 289,440 $ 683
Apr 18, 4 PM $ 0.000288
+0.00%
$ 288,399 $ 521
Apr 18, 3 PM $ 0.000288
-0.25%
$ 288,399 $ 521
Apr 18, 2 PM $ 0.000289
-0.04%
$ 289,110 $ 685
Apr 18, 1 PM $ 0.000289
+1.41%
$ 289,230 $ 684
Apr 18, 12 PM $ 0.000285
+0.00%
$ 285,200 $ 1,405
Apr 18, 11 AM $ 0.000285
-1.49%
$ 285,200 $ 1,405
Apr 18, 10 AM $ 0.00029
-0.01%
$ 289,526 $ 1,405
Apr 18, 9 AM $ 0.00029
-1.68%
$ 289,553 $ 1,399
Apr 18, 8 AM $ 0.000294
+0.00%
$ 294,500 $ 1,192
Apr 18, 7 AM $ 0.000294
-1.07%
$ 294,500 $ 1,192
Apr 18, 6 AM $ 0.000298
+0.13%
$ 297,674 $ 1,192
Apr 18, 5 AM $ 0.000297
+0.06%
$ 297,276 $ 1,370