CrypstocksAI Historical Data

MVP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000651
+2.17%
$ 651,213 $ 6,117
Feb 23, 5 AM $ 0.000637
+0.15%
$ 637,357 $ 5,959
Feb 23, 4 AM $ 0.000636
+0.00%
$ 636,433 $ 7,030
Feb 23, 3 AM $ 0.000636
-1.84%
$ 636,417 $ 7,379
Feb 23, 2 AM $ 0.000648
+2.65%
$ 648,373 $ 26,604
Feb 23, 1 AM $ 0.000632
-5.50%
$ 631,634 $ 33,166
Feb 23, 12 AM $ 0.000668
+0.50%
$ 668,387 $ 36,369
Feb 22, 11 PM $ 0.000665
+0.01%
$ 665,090 $ 36,909
Feb 22, 10 PM $ 0.000665
+0.15%
$ 665,027 $ 37,131
Feb 22, 9 PM $ 0.000664
-0.25%
$ 664,033 $ 36,858
Feb 22, 8 PM $ 0.000666
+0.02%
$ 665,696 $ 36,493
Feb 22, 7 PM $ 0.000666
-0.73%
$ 665,543 $ 36,478
Feb 22, 6 PM $ 0.00067
+0.38%
$ 670,462 $ 36,467
Feb 22, 5 PM $ 0.000668
+0.46%
$ 667,906 $ 36,421
Feb 22, 4 PM $ 0.000666
-0.01%
$ 666,393 $ 36,596
Feb 22, 3 PM $ 0.000664
-1.69%
$ 664,495 $ 36,064
Feb 22, 2 PM $ 0.000676
-0.26%
$ 675,840 $ 38,029
Feb 22, 1 PM $ 0.000678
-0.91%
$ 677,594 $ 40,562
Feb 22, 12 PM $ 0.000684
-2.27%
$ 683,821 $ 41,577
Feb 22, 11 AM $ 0.0007
-0.32%
$ 699,717 $ 40,041
Feb 22, 10 AM $ 0.000702
+0.19%
$ 701,944 $ 39,174
Feb 22, 9 AM $ 0.000701
+0.26%
$ 700,796 $ 40,444
Feb 22, 8 AM $ 0.000701
-0.65%
$ 700,983 $ 40,883
Feb 22, 7 AM $ 0.000706
-0.08%
$ 705,600 $ 37,320
Feb 22, 6 AM $ 0.000706
+2.50%
$ 706,200 $ 38,764
Feb 22, 5 AM $ 0.000689
-0.89%
$ 689,000 $ 38,814
Feb 22, 4 AM $ 0.000695
-0.20%
$ 695,184 $ 39,152
Feb 22, 3 AM $ 0.000691
-1.96%
$ 690,942 $ 47,572
Feb 22, 2 AM $ 0.000705
+1.47%
$ 704,786 $ 55,904
Feb 22, 1 AM $ 0.000695
+1.02%
$ 694,575 $ 61,026
Feb 22, 12 AM $ 0.000688
+0.26%
$ 687,931 $ 72,017
Feb 21, 11 PM $ 0.000686
+1.66%
$ 686,179 $ 90,974
Feb 21, 10 PM $ 0.000691
+0.90%
$ 684,500 $ 97,449
Feb 21, 9 PM $ 0.000685
+0.00%
$ 684,600 $ 115,147
Feb 21, 8 PM $ 0.000685
-1.56%
$ 684,633 $ 125,164
Feb 21, 7 PM $ 0.000695
-0.49%
$ 695,500 $ 140,915
Feb 21, 6 PM $ 0.000699
+3.69%
$ 698,944 $ 166,801
Feb 21, 5 PM $ 0.000674
-1.30%
$ 674,057 $ 191,459
Feb 21, 4 PM $ 0.000683
-0.82%
$ 682,958 $ 213,234
Feb 21, 3 PM $ 0.000689
-6.73%
$ 688,585 $ 229,495
Feb 21, 2 PM $ 0.000738
+6.55%
$ 737,807 $ 229,598
Feb 21, 1 PM $ 0.000696
+2.08%
$ 693,635 $ 236,580
Feb 21, 12 PM $ 0.000682
+0.14%
$ 681,800 $ 257,457
Feb 21, 11 AM $ 0.000681
-0.54%
$ 680,836 $ 258,478
Feb 21, 10 AM $ 0.000685
-5.08%
$ 684,505 $ 259,078
Feb 21, 9 AM $ 0.000721
+0.84%
$ 721,218 $ 259,309
Feb 21, 8 AM $ 0.000715
-0.34%
$ 715,215 $ 266,076
Feb 21, 7 AM $ 0.000761
-2.58%
$ 760,806 $ 262,151
Feb 21, 6 AM $ 0.000781
-0.91%
$ 780,975 $ 259,950
Feb 21, 5 AM $ 0.000788
-0.92%
$ 788,161 $ 259,863