CrypstocksAI Historical Data

MVP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000382
-0.48%
$ 381,600 $ 4,831
Mar 14, 4 PM $ 0.000383
+0.00%
$ 383,432 $ 4,829
Mar 14, 3 PM $ 0.000383
-1.97%
$ 383,432 $ 4,829
Mar 14, 2 PM $ 0.000391
-0.29%
$ 391,156 $ 3,901
Mar 14, 1 PM $ 0.000392
-0.90%
$ 392,286 $ 3,800
Mar 14, 12 PM $ 0.000396
-1.48%
$ 395,844 $ 3,123
Mar 14, 11 AM $ 0.000402
+0.00%
$ 401,800 $ 2,528
Mar 14, 10 AM $ 0.000402
+0.03%
$ 401,800 $ 3,134
Mar 14, 9 AM $ 0.000402
+0.00%
$ 401,669 $ 3,256
Mar 14, 8 AM $ 0.000402
-0.01%
$ 401,670 $ 3,281
Mar 14, 7 AM $ 0.000402
+0.78%
$ 401,699 $ 3,240
Mar 14, 6 AM $ 0.000399
+0.00%
$ 398,600 $ 3,116
Mar 14, 5 AM $ 0.000399
-0.12%
$ 398,600 $ 3,116
Mar 14, 4 AM $ 0.000399
+0.00%
$ 399,096 $ 3,116
Mar 14, 3 AM $ 0.000399
-1.85%
$ 399,096 $ 3,116
Mar 14, 2 AM $ 0.000407
+0.63%
$ 406,621 $ 6,525
Mar 14, 1 AM $ 0.000404
+1.81%
$ 404,071 $ 6,324
Mar 14, 12 AM $ 0.000397
-2.73%
$ 396,900 $ 6,032
Mar 13, 11 PM $ 0.000408
+0.05%
$ 408,054 $ 6,700
Mar 13, 10 PM $ 0.000408
-1.71%
$ 407,849 $ 7,239
Mar 13, 9 PM $ 0.000415
+0.40%
$ 414,945 $ 6,322
Mar 13, 8 PM $ 0.000413
-0.16%
$ 413,300 $ 6,221
Mar 13, 7 PM $ 0.000414
+0.00%
$ 413,971 $ 6,221
Mar 13, 6 PM $ 0.000414
-1.41%
$ 413,971 $ 6,221
Mar 13, 5 PM $ 0.00042
+0.01%
$ 419,900 $ 5,695
Mar 13, 4 PM $ 0.00042
+0.00%
$ 419,856 $ 5,695
Mar 13, 3 PM $ 0.00042
-0.99%
$ 419,856 $ 5,695
Mar 13, 2 PM $ 0.000424
+0.30%
$ 424,066 $ 5,669
Mar 13, 1 PM $ 0.000423
-0.28%
$ 422,790 $ 5,321
Mar 13, 12 PM $ 0.000424
+0.00%
$ 423,990 $ 5,272
Mar 13, 11 AM $ 0.000424
-2.30%
$ 423,971 $ 5,304
Mar 13, 10 AM $ 0.000434
+3.85%
$ 433,951 $ 2,835
Mar 13, 9 AM $ 0.000418
+1.69%
$ 417,859 $ 2,684
Mar 13, 8 AM $ 0.000411
+0.00%
$ 410,927 $ 2,607
Mar 13, 7 AM $ 0.000411
+0.14%
$ 410,927 $ 2,607
Mar 13, 6 AM $ 0.00041
+0.09%
$ 410,355 $ 2,595
Mar 13, 5 AM $ 0.00041
-0.03%
$ 409,972 $ 2,597
Mar 13, 4 AM $ 0.00041
+0.00%
$ 410,107 $ 2,593
Mar 13, 3 AM $ 0.00041
+1.23%
$ 410,090 $ 2,606
Mar 13, 2 AM $ 0.000405
-0.76%
$ 405,100 $ 2,551
Mar 13, 1 AM $ 0.000408
+0.00%
$ 408,207 $ 2,711
Mar 13, 12 AM $ 0.000408
-1.38%
$ 408,198 $ 2,719
Mar 12, 11 PM $ 0.000414
-0.87%
$ 413,896 $ 1,798
Mar 12, 10 PM $ 0.000418
+0.59%
$ 417,532 $ 1,043
Mar 12, 9 PM $ 0.000415
-0.91%
$ 415,100 $ 1,108
Mar 12, 8 PM $ 0.000419
+0.00%
$ 418,900 $ 1,552
Mar 12, 7 PM $ 0.000419
+0.00%
$ 418,900 $ 1,552
Mar 12, 6 PM $ 0.000419
+0.00%
$ 419,223 $ 1,552
Mar 12, 5 PM $ 0.000419
+0.08%
$ 419,222 $ 1,554
Mar 12, 4 PM $ 0.000419
-0.04%
$ 418,900 $ 1,544