CrypstocksAI Historical Data

MVP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000788
-0.92%
$ 788,161 $ 259,863
Feb 21, 4 AM $ 0.000795
-0.44%
$ 795,490 $ 259,762
Feb 21, 3 AM $ 0.000799
+1.99%
$ 799,038 $ 249,559
Feb 21, 2 AM $ 0.000784
+1.98%
$ 783,626 $ 327,944
Feb 21, 1 AM $ 0.000776
+0.11%
$ 776,392 $ 312,462
Feb 21, 12 AM $ 0.000775
+0.70%
$ 775,288 $ 294,848
Feb 20, 11 PM $ 0.00077
-1.71%
$ 770,249 $ 274,718
Feb 20, 10 PM $ 0.000785
-2.02%
$ 785,322 $ 268,144
Feb 20, 9 PM $ 0.000802
+1.40%
$ 802,380 $ 249,848
Feb 20, 8 PM $ 0.000792
+0.32%
$ 791,721 $ 239,117
Feb 20, 7 PM $ 0.000792
-1.59%
$ 791,922 $ 218,693
Feb 20, 6 PM $ 0.000802
-1.38%
$ 801,464 $ 188,772
Feb 20, 5 PM $ 0.000813
+11.01%
$ 812,541 $ 152,359
Feb 20, 4 PM $ 0.000731
+3.71%
$ 731,085 $ 113,125
Feb 20, 3 PM $ 0.000705
+1.50%
$ 704,900 $ 86,765
Feb 20, 2 PM $ 0.000696
-0.44%
$ 695,592 $ 80,890
Feb 20, 1 PM $ 0.000698
-2.55%
$ 699,293 $ 68,982
Feb 20, 12 PM $ 0.000716
+2.60%
$ 711,593 $ 60,968
Feb 20, 11 AM $ 0.000699
+0.37%
$ 698,602 $ 58,721
Feb 20, 10 AM $ 0.000696
+0.18%
$ 696,059 $ 57,691
Feb 20, 9 AM $ 0.000695
+0.87%
$ 693,000 $ 55,164
Feb 20, 8 AM $ 0.000689
-0.57%
$ 689,522 $ 45,669
Feb 20, 7 AM $ 0.000693
+0.16%
$ 692,909 $ 41,332
Feb 20, 6 AM $ 0.000692
-3.05%
$ 691,817 $ 41,142
Feb 20, 5 AM $ 0.000714
+8.86%
$ 715,325 $ 39,926
Feb 20, 4 AM $ 0.000656
-2.33%
$ 655,509 $ 34,299
Feb 20, 3 AM $ 0.000671
-1.27%
$ 671,146 $ 33,543
Feb 20, 2 AM $ 0.00068
-1.20%
$ 679,803 $ 25,444
Feb 20, 1 AM $ 0.000688
-0.28%
$ 688,031 $ 24,999
Feb 20, 12 AM $ 0.00069
+1.05%
$ 689,670 $ 26,282
Feb 19, 11 PM $ 0.000683
+0.68%
$ 682,828 $ 25,632
Feb 19, 10 PM $ 0.000678
+0.58%
$ 678,190 $ 24,419
Feb 19, 9 PM $ 0.000674
+1.08%
$ 674,268 $ 24,107
Feb 19, 8 PM $ 0.000667
+0.35%
$ 667,049 $ 24,033
Feb 19, 7 PM $ 0.000665
+0.84%
$ 664,698 $ 22,097
Feb 19, 6 PM $ 0.000659
+4.49%
$ 659,187 $ 21,957
Feb 19, 5 PM $ 0.00063
+2.33%
$ 630,266 $ 20,112
Feb 19, 4 PM $ 0.000616
+1.43%
$ 614,251 $ 19,497
Feb 19, 3 PM $ 0.000607
+0.25%
$ 607,248 $ 18,659
Feb 19, 2 PM $ 0.000606
-3.43%
$ 605,715 $ 18,815
Feb 19, 1 PM $ 0.000627
-12.74%
$ 627,117 $ 19,459
Feb 19, 12 PM $ 0.000727
-0.79%
$ 726,825 $ 10,595
Feb 19, 11 AM $ 0.000732
-1.98%
$ 731,953 $ 9,845
Feb 19, 10 AM $ 0.000748
-4.22%
$ 748,090 $ 9,093
Feb 19, 9 AM $ 0.000776
-0.02%
$ 779,672 $ 6,258
Feb 19, 8 AM $ 0.000777
-9.87%
$ 776,823 $ 5,848
Feb 19, 7 AM $ 0.000864
+1.20%
$ 864,094 $ 5,849
Feb 19, 6 AM $ 0.000851
+0.41%
$ 850,510 $ 5,400
Feb 19, 5 AM $ 0.000846
+2.18%
$ 846,357 $ 4,628
Feb 19, 4 AM $ 0.000826
+8.90%
$ 826,300 $ 4,028