CrypstocksAI Historical Data

MVP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000499
-0.17%
$ 499,429 $ 3,280
Mar 2, 8 PM $ 0.0005
-1.60%
$ 500,267 $ 2,878
Mar 2, 7 PM $ 0.000508
-0.74%
$ 508,400 $ 2,875
Mar 2, 6 PM $ 0.000512
-0.52%
$ 512,198 $ 2,896
Mar 2, 5 PM $ 0.000515
+0.08%
$ 514,878 $ 2,970
Mar 2, 4 PM $ 0.000514
+1.74%
$ 514,472 $ 2,860
Mar 2, 3 PM $ 0.000506
-0.78%
$ 505,665 $ 1,968
Mar 2, 2 PM $ 0.00051
+0.36%
$ 509,630 $ 613
Mar 2, 1 PM $ 0.000508
-0.82%
$ 507,800 $ 574
Mar 2, 12 PM $ 0.000512
+0.20%
$ 512,003 $ 572
Mar 2, 11 AM $ 0.000511
-0.03%
$ 511,000 $ 510
Mar 2, 10 AM $ 0.000511
-0.05%
$ 511,161 $ 892
Mar 2, 9 AM $ 0.000511
+1.76%
$ 511,419 $ 910
Mar 2, 8 AM $ 0.000503
+0.00%
$ 502,557 $ 855
Mar 2, 7 AM $ 0.000503
-0.97%
$ 502,557 $ 855
Mar 2, 6 AM $ 0.000507
+0.10%
$ 507,500 $ 8,315
Mar 2, 5 AM $ 0.000507
+0.00%
$ 507,000 $ 8,297
Mar 2, 4 AM $ 0.000507
+0.00%
$ 507,000 $ 8,297
Mar 2, 3 AM $ 0.000507
+0.00%
$ 507,000 $ 8,350
Mar 2, 2 AM $ 0.000507
-1.50%
$ 507,000 $ 8,350
Mar 2, 1 AM $ 0.000515
+0.40%
$ 514,705 $ 8,351
Mar 2, 12 AM $ 0.000513
+1.11%
$ 512,639 $ 8,246
Mar 1, 11 PM $ 0.000507
+0.00%
$ 507,000 $ 842
Mar 1, 10 PM $ 0.000507
+0.00%
$ 507,000 $ 8,291
Mar 1, 9 PM $ 0.000507
+0.00%
$ 507,000 $ 8,291
Mar 1, 8 PM $ 0.000507
+0.00%
$ 507,000 $ 8,299
Mar 1, 7 PM $ 0.000507
-2.46%
$ 507,000 $ 8,306
Mar 1, 6 PM $ 0.00052
+0.62%
$ 519,800 $ 8,285
Mar 1, 5 PM $ 0.000517
+0.13%
$ 516,590 $ 8,255
Mar 1, 4 PM $ 0.000516
-0.95%
$ 515,927 $ 8,226
Mar 1, 3 PM $ 0.000521
-1.71%
$ 520,900 $ 7,556
Mar 1, 2 PM $ 0.00053
+2.03%
$ 529,989 $ 7,912
Mar 1, 1 PM $ 0.000519
-0.08%
$ 519,463 $ 7,098
Mar 1, 12 PM $ 0.00052
-3.12%
$ 519,896 $ 7,136
Mar 1, 11 AM $ 0.000537
-0.80%
$ 536,639 $ 6,619
Mar 1, 10 AM $ 0.000541
+0.03%
$ 540,984 $ 1,675
Mar 1, 9 AM $ 0.000541
-1.08%
$ 540,800 $ 1,672
Mar 1, 8 AM $ 0.000547
-0.01%
$ 546,706 $ 1,669
Mar 1, 7 AM $ 0.000547
-0.05%
$ 546,747 $ 1,660
Mar 1, 6 AM $ 0.000547
+0.30%
$ 547,000 $ 1,506
Mar 1, 5 AM $ 0.000545
-0.08%
$ 545,353 $ 1,509
Mar 1, 4 AM $ 0.000546
-0.54%
$ 545,814 $ 1,499
Mar 1, 3 AM $ 0.000549
+0.00%
$ 548,800 $ 15,081
Mar 1, 2 AM $ 0.000549
-0.23%
$ 548,800 $ 15,083
Mar 1, 1 AM $ 0.00055
+0.19%
$ 550,090 $ 15,117
Mar 1, 12 AM $ 0.000549
+3.88%
$ 549,040 $ 15,119
Feb 28, 11 PM $ 0.000529
-5.10%
$ 528,532 $ 14,505
Feb 28, 10 PM $ 0.000557
+0.16%
$ 556,928 $ 13,808
Feb 28, 9 PM $ 0.000556
+3.08%
$ 556,057 $ 13,775
Feb 28, 8 PM $ 0.000539
+1.01%
$ 539,445 $ 12,902