CrypstocksAI Historical Data

MVP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000826
+8.90%
$ 826,300 $ 4,028
Feb 19, 3 AM $ 0.000761
-9.16%
$ 761,103 $ 3,107
Feb 19, 2 AM $ 0.000837
+50.22%
$ 837,017 $ 32,983
Feb 19, 1 AM $ 0.000557
-15.26%
$ 557,184 $ 28,293
Feb 19, 12 AM $ 0.000658
+0.09%
$ 657,514 $ 23,578
Feb 18, 11 PM $ 0.000657
-0.71%
$ 656,901 $ 23,442
Feb 18, 10 PM $ 0.000662
-0.94%
$ 661,575 $ 22,650
Feb 18, 9 PM $ 0.000668
+1.67%
$ 667,868 $ 22,362
Feb 18, 8 PM $ 0.000657
+2.02%
$ 656,872 $ 20,952
Feb 18, 7 PM $ 0.000644
+2.57%
$ 643,844 $ 19,922
Feb 18, 6 PM $ 0.000628
+2.12%
$ 627,687 $ 18,354
Feb 18, 5 PM $ 0.000615
+1.77%
$ 614,659 $ 17,313
Feb 18, 4 PM $ 0.000604
-0.18%
$ 603,995 $ 16,218
Feb 18, 3 PM $ 0.000605
+0.48%
$ 605,077 $ 15,071
Feb 18, 2 PM $ 0.000602
+1.37%
$ 602,157 $ 13,303
Feb 18, 1 PM $ 0.000593
+3.85%
$ 592,694 $ 10,303
Feb 18, 12 PM $ 0.000571
+0.73%
$ 570,700 $ 8,046
Feb 18, 11 AM $ 0.000567
+1.80%
$ 566,537 $ 7,871
Feb 18, 10 AM $ 0.000557
+0.81%
$ 556,531 $ 6,590
Feb 18, 9 AM $ 0.000552
+1.18%
$ 552,008 $ 6,578
Feb 18, 8 AM $ 0.000546
+1.98%
$ 545,575 $ 5,733
Feb 18, 7 AM $ 0.000535
+0.43%
$ 534,999 $ 6,742
Feb 18, 6 AM $ 0.000533
+0.48%
$ 532,684 $ 8,209
Feb 18, 5 AM $ 0.00053
+0.79%
$ 530,157 $ 7,542
Feb 18, 4 AM $ 0.000526
+0.03%
$ 526,015 $ 6,840
Feb 18, 3 AM $ 0.000526
+0.00%
$ 525,880 $ 18,475
Feb 18, 2 AM $ 0.000526
+0.17%
$ 525,900 $ 18,795
Feb 18, 1 AM $ 0.000525
-0.85%
$ 525,021 $ 18,873
Feb 18, 12 AM $ 0.000529
+0.00%
$ 529,500 $ 17,838
Feb 17, 11 PM $ 0.000529
-0.51%
$ 529,500 $ 17,839
Feb 17, 10 PM $ 0.000532
+0.23%
$ 532,226 $ 17,839
Feb 17, 9 PM $ 0.000531
+0.57%
$ 530,999 $ 19,279
Feb 17, 8 PM $ 0.000528
+0.55%
$ 527,989 $ 18,743
Feb 17, 7 PM $ 0.000525
+0.48%
$ 525,083 $ 18,588
Feb 17, 6 PM $ 0.000523
+1.85%
$ 522,561 $ 18,331
Feb 17, 5 PM $ 0.000513
-1.86%
$ 513,094 $ 17,567
Feb 17, 4 PM $ 0.000523
+2.83%
$ 522,795 $ 16,163
Feb 17, 3 PM $ 0.000508
+0.24%
$ 508,406 $ 13,989
Feb 17, 2 PM $ 0.000507
-0.42%
$ 507,209 $ 13,616
Feb 17, 1 PM $ 0.000509
+0.40%
$ 509,332 $ 12,844
Feb 17, 12 PM $ 0.000507
-0.20%
$ 507,311 $ 12,665
Feb 17, 11 AM $ 0.000508
-0.29%
$ 508,343 $ 12,562
Feb 17, 10 AM $ 0.00051
-0.09%
$ 509,805 $ 12,315
Feb 17, 9 AM $ 0.00051
-1.06%
$ 509,546 $ 11,706
Feb 17, 8 AM $ 0.000515
-1.04%
$ 515,020 $ 11,395
Feb 17, 7 AM $ 0.00052
+1.91%
$ 520,453 $ 9,601
Feb 17, 6 AM $ 0.000511
-0.20%
$ 510,700 $ 4,393
Feb 17, 5 AM $ 0.000512
-1.22%
$ 511,733 $ 4,389
Feb 17, 4 AM $ 0.000518
+0.36%
$ 518,074 $ 4,321
Feb 17, 3 AM $ 0.000516
-1.92%
$ 516,190 $ 4,142