CrypstocksAI Historical Data

MVP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000422
+0.00%
$ 422,100 $ 1,514
Mar 10, 12 PM $ 0.000422
+0.00%
$ 422,100 $ 1,515
Mar 10, 11 AM $ 0.000422
-0.98%
$ 422,102 $ 1,595
Mar 10, 10 AM $ 0.000418
-0.83%
$ 418,300 $ 2,987
Mar 10, 9 AM $ 0.000422
+0.50%
$ 421,800 $ 2,981
Mar 10, 8 AM $ 0.00042
+0.48%
$ 419,700 $ 3,435
Mar 10, 7 AM $ 0.000418
-0.28%
$ 417,700 $ 3,425
Mar 10, 6 AM $ 0.000419
+1.99%
$ 418,875 $ 3,425
Mar 10, 5 AM $ 0.000411
-0.53%
$ 410,700 $ 2,000
Mar 10, 4 AM $ 0.000413
+0.67%
$ 412,870 $ 2,002
Mar 10, 3 AM $ 0.00041
-0.58%
$ 410,135 $ 1,973
Mar 10, 2 AM $ 0.000413
+2.04%
$ 412,540 $ 9,184
Mar 10, 1 AM $ 0.000404
-1.96%
$ 404,300 $ 8,970
Mar 10, 12 AM $ 0.000412
+1.23%
$ 412,400 $ 8,963
Mar 9, 11 PM $ 0.000407
+0.00%
$ 407,385 $ 8,959
Mar 9, 10 PM $ 0.000407
-1.49%
$ 407,385 $ 8,959
Mar 9, 9 PM $ 0.000414
-1.27%
$ 413,552 $ 8,667
Mar 9, 8 PM $ 0.000419
-1.47%
$ 418,862 $ 7,622
Mar 9, 7 PM $ 0.000425
+0.00%
$ 425,100 $ 7,572
Mar 9, 6 PM $ 0.000425
-0.89%
$ 425,100 $ 7,572
Mar 9, 5 PM $ 0.000429
+0.00%
$ 428,918 $ 7,636
Mar 9, 4 PM $ 0.000429
+0.24%
$ 428,918 $ 7,636
Mar 9, 3 PM $ 0.000428
+0.00%
$ 427,885 $ 7,613
Mar 9, 2 PM $ 0.000428
+0.29%
$ 427,883 $ 7,619
Mar 9, 1 PM $ 0.000427
+0.08%
$ 426,646 $ 7,351
Mar 9, 12 PM $ 0.000426
+3.03%
$ 426,322 $ 7,025
Mar 9, 11 AM $ 0.000414
-1.15%
$ 413,800 $ 6,903
Mar 9, 10 AM $ 0.000419
-0.02%
$ 418,630 $ 6,903
Mar 9, 9 AM $ 0.000419
+1.61%
$ 418,714 $ 6,150
Mar 9, 8 AM $ 0.000412
-0.53%
$ 412,081 $ 4,829
Mar 9, 7 AM $ 0.000414
+0.52%
$ 414,266 $ 4,263
Mar 9, 6 AM $ 0.000412
+0.34%
$ 412,114 $ 4,176
Mar 9, 5 AM $ 0.000411
-0.57%
$ 410,700 $ 3,865
Mar 9, 4 AM $ 0.000413
+0.86%
$ 413,063 $ 3,865
Mar 9, 3 AM $ 0.00041
+0.15%
$ 409,554 $ 3,819
Mar 9, 2 AM $ 0.000409
+2.41%
$ 408,921 $ 4,010
Mar 9, 1 AM $ 0.000399
+0.00%
$ 399,300 $ 3,815
Mar 9, 12 AM $ 0.000399
+0.55%
$ 399,300 $ 3,815
Mar 8, 11 PM $ 0.000397
-1.56%
$ 397,100 $ 3,815
Mar 8, 10 PM $ 0.000403
+0.59%
$ 403,374 $ 3,823
Mar 8, 9 PM $ 0.000401
+0.00%
$ 401,000 $ 3,540
Mar 8, 8 PM $ 0.000401
-3.23%
$ 401,000 $ 3,540
Mar 8, 7 PM $ 0.000414
+1.53%
$ 414,400 $ 3,533
Mar 8, 6 PM $ 0.000408
-0.50%
$ 408,162 $ 3,533
Mar 8, 5 PM $ 0.00041
+0.80%
$ 410,200 $ 3,472
Mar 8, 4 PM $ 0.000407
+4.57%
$ 406,926 $ 3,470
Mar 8, 3 PM $ 0.000389
-2.25%
$ 389,139 $ 2,223
Mar 8, 2 PM $ 0.000398
+1.15%
$ 398,100 $ 2,030
Mar 8, 1 PM $ 0.000394
-0.15%
$ 393,589 $ 2,073
Mar 8, 12 PM $ 0.000394
-0.98%
$ 394,195 $ 2,040