CrypstocksAI Historical Data

MVP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000516
-1.92%
$ 516,190 $ 4,142
Feb 17, 2 AM $ 0.000526
+0.62%
$ 526,273 $ 5,050
Feb 17, 1 AM $ 0.000523
+0.21%
$ 523,024 $ 4,837
Feb 17, 12 AM $ 0.000522
+0.81%
$ 521,946 $ 4,913
Feb 16, 11 PM $ 0.000518
+0.05%
$ 517,765 $ 4,892
Feb 16, 10 PM $ 0.000517
-0.75%
$ 517,497 $ 4,759
Feb 16, 9 PM $ 0.000521
+0.02%
$ 521,390 $ 2,898
Feb 16, 8 PM $ 0.000521
-0.08%
$ 521,262 $ 2,724
Feb 16, 7 PM $ 0.000522
-0.11%
$ 521,700 $ 2,039
Feb 16, 6 PM $ 0.000522
+0.12%
$ 522,277 $ 2,039
Feb 16, 5 PM $ 0.000522
+0.58%
$ 521,674 $ 1,989
Feb 16, 4 PM $ 0.000519
-1.38%
$ 518,672 $ 1,657
Feb 16, 3 PM $ 0.000526
-0.22%
$ 525,949 $ 1,589
Feb 16, 2 PM $ 0.000527
+0.16%
$ 527,092 $ 1,498
Feb 16, 1 PM $ 0.000526
-0.91%
$ 526,254 $ 1,555
Feb 16, 12 PM $ 0.000531
+0.57%
$ 531,100 $ 767
Feb 16, 11 AM $ 0.000528
+0.00%
$ 528,100 $ 862
Feb 16, 10 AM $ 0.000528
-0.55%
$ 528,100 $ 871
Feb 16, 9 AM $ 0.000531
-0.01%
$ 531,039 $ 935
Feb 16, 8 AM $ 0.000531
-0.01%
$ 531,100 $ 915
Feb 16, 7 AM $ 0.000531
-0.03%
$ 531,137 $ 923
Feb 16, 6 AM $ 0.000531
-0.09%
$ 531,300 $ 978
Feb 16, 5 AM $ 0.000532
-0.07%
$ 531,793 $ 978
Feb 16, 4 AM $ 0.000532
+1.31%
$ 532,155 $ 1,550
Feb 16, 3 AM $ 0.000525
-0.84%
$ 525,265 $ 2,551
Feb 16, 2 AM $ 0.00053
-0.22%
$ 529,705 $ 2,509
Feb 16, 1 AM $ 0.000531
-1.58%
$ 530,852 $ 2,381
Feb 16, 12 AM $ 0.000539
+0.45%
$ 539,380 $ 2,403
Feb 15, 11 PM $ 0.000537
+0.18%
$ 536,988 $ 2,388
Feb 15, 10 PM $ 0.000536
+0.22%
$ 536,000 $ 1,252
Feb 15, 9 PM $ 0.000535
-1.05%
$ 534,800 $ 1,987
Feb 15, 8 PM $ 0.00054
+0.00%
$ 540,500 $ 1,991
Feb 15, 7 PM $ 0.00054
+0.00%
$ 540,500 $ 1,991
Feb 15, 6 PM $ 0.00054
+13.66%
$ 540,500 $ 1,991
Feb 15, 5 PM $ 0.000478
-0.13%
$ 477,912 $ 2,086
Feb 15, 4 PM $ 0.000479
-11.92%
$ 479,240 $ 2,383
Feb 15, 3 PM $ 0.000544
-0.62%
$ 544,098 $ 2,435
Feb 15, 2 PM $ 0.000547
+1.07%
$ 547,220 $ 2,363
Feb 15, 1 PM $ 0.000541
-1.23%
$ 540,995 $ 2,672
Feb 15, 12 PM $ 0.000548
-0.78%
$ 547,717 $ 2,552
Feb 15, 11 AM $ 0.000552
-0.58%
$ 552,009 $ 2,001
Feb 15, 10 AM $ 0.000555
-1.81%
$ 555,245 $ 2,032
Feb 15, 9 AM $ 0.000565
-0.01%
$ 565,452 $ 3,965
Feb 15, 8 AM $ 0.000566
-0.56%
$ 565,502 $ 4,299
Feb 15, 7 AM $ 0.000569
+0.21%
$ 568,696 $ 4,344
Feb 15, 6 AM $ 0.000568
-0.10%
$ 567,506 $ 4,326
Feb 15, 5 AM $ 0.000568
+0.43%
$ 568,063 $ 4,323
Feb 15, 4 AM $ 0.000566
+1.68%
$ 565,616 $ 3,102
Feb 15, 3 AM $ 0.000556
-0.36%
$ 556,249 $ 3,405
Feb 15, 2 AM $ 0.000558
-0.01%
$ 558,283 $ 2,983