CrypstocksAI Historical Data

MVP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000534
+0.00%
$ 534,055 $ 12,698
Feb 28, 6 PM $ 0.000534
+1.01%
$ 534,041 $ 12,726
Feb 28, 5 PM $ 0.000529
+0.43%
$ 528,676 $ 12,385
Feb 28, 4 PM $ 0.000526
-0.17%
$ 526,394 $ 12,305
Feb 28, 3 PM $ 0.000527
-1.59%
$ 527,308 $ 12,297
Feb 28, 2 PM $ 0.000536
-2.54%
$ 535,841 $ 6,716
Feb 28, 1 PM $ 0.00055
-3.03%
$ 549,833 $ 6,034
Feb 28, 12 PM $ 0.000567
+2.86%
$ 567,011 $ 5,319
Feb 28, 11 AM $ 0.000551
-0.20%
$ 551,270 $ 2,126
Feb 28, 10 AM $ 0.000552
-0.50%
$ 552,375 $ 2,120
Feb 28, 9 AM $ 0.000555
-0.09%
$ 555,155 $ 2,105
Feb 28, 8 AM $ 0.000556
-0.05%
$ 555,644 $ 2,057
Feb 28, 7 AM $ 0.000556
+0.34%
$ 555,900 $ 657
Feb 28, 6 AM $ 0.000569
-1.83%
$ 569,200 $ 322
Feb 28, 5 AM $ 0.00058
+0.94%
$ 579,800 $ 318
Feb 28, 4 AM $ 0.000574
+0.00%
$ 574,400 $ 317
Feb 28, 3 AM $ 0.000574
+0.63%
$ 574,400 $ 328
Feb 28, 2 AM $ 0.000571
+5.29%
$ 570,800 $ 326
Feb 28, 1 AM $ 0.000542
-2.68%
$ 542,100 $ 290
Feb 28, 12 AM $ 0.000557
+0.92%
$ 557,000 $ 7,434
Feb 27, 11 PM $ 0.000552
+1.32%
$ 551,900 $ 7,430
Feb 27, 10 PM $ 0.000545
+0.00%
$ 544,700 $ 7,422
Feb 27, 9 PM $ 0.000545
-0.65%
$ 544,700 $ 7,422
Feb 27, 8 PM $ 0.000548
+0.00%
$ 548,289 $ 7,422
Feb 27, 7 PM $ 0.000548
+1.74%
$ 548,289 $ 7,424
Feb 27, 6 PM $ 0.000539
-0.08%
$ 538,904 $ 6,875
Feb 27, 5 PM $ 0.000539
-0.46%
$ 539,316 $ 6,875
Feb 27, 4 PM $ 0.000542
+0.00%
$ 541,788 $ 6,859
Feb 27, 3 PM $ 0.000542
-0.59%
$ 541,794 $ 6,889
Feb 27, 2 PM $ 0.000545
+0.62%
$ 545,000 $ 6,690
Feb 27, 1 PM $ 0.000542
+0.00%
$ 541,625 $ 6,691
Feb 27, 12 PM $ 0.000542
-1.00%
$ 541,631 $ 6,704
Feb 27, 11 AM $ 0.000547
+0.00%
$ 547,115 $ 6,445
Feb 27, 10 AM $ 0.000547
-0.97%
$ 547,115 $ 6,445
Feb 27, 9 AM $ 0.000552
+0.00%
$ 552,500 $ 107
Feb 27, 8 AM $ 0.000552
+0.00%
$ 552,500 $ 109
Feb 27, 7 AM $ 0.000552
+1.38%
$ 552,500 $ 416
Feb 27, 6 AM $ 0.000545
+0.00%
$ 545,000 $ 2,649
Feb 27, 5 AM $ 0.000545
+0.00%
$ 545,000 $ 2,649
Feb 27, 4 AM $ 0.000545
+0.00%
$ 545,000 $ 2,649
Feb 27, 3 AM $ 0.000545
+0.00%
$ 545,000 $ 3,224
Feb 27, 2 AM $ 0.000545
+0.00%
$ 545,000 $ 5,004
Feb 27, 1 AM $ 0.000545
+0.00%
$ 545,000 $ 5,011
Feb 27, 12 AM $ 0.000545
+0.00%
$ 545,000 $ 5,011
Feb 26, 11 PM $ 0.000545
+0.00%
$ 545,000 $ 5,013
Feb 26, 10 PM $ 0.000545
+0.00%
$ 545,000 $ 5,060
Feb 26, 9 PM $ 0.000545
+0.00%
$ 545,000 $ 5,060
Feb 26, 8 PM $ 0.000545
-0.51%
$ 545,000 $ 5,060
Feb 26, 7 PM $ 0.000548
-3.51%
$ 547,800 $ 5,090
Feb 26, 6 PM $ 0.000568
+1.00%
$ 567,700 $ 5,071