CrypstocksAI Historical Data

MVP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000398
+1.02%
$ 398,100 $ 2,039
Mar 8, 10 AM $ 0.000394
+0.00%
$ 394,087 $ 2,039
Mar 8, 9 AM $ 0.000394
-1.75%
$ 394,087 $ 2,039
Mar 8, 8 AM $ 0.000401
-0.58%
$ 401,100 $ 1,414
Mar 8, 7 AM $ 0.000403
+0.56%
$ 403,455 $ 1,416
Mar 8, 6 AM $ 0.000401
+0.74%
$ 401,226 $ 1,383
Mar 8, 5 AM $ 0.000398
+0.44%
$ 398,269 $ 1,186
Mar 8, 4 AM $ 0.000397
-2.88%
$ 396,534 $ 1,186
Mar 8, 3 AM $ 0.000408
-0.31%
$ 408,307 $ 13,242
Mar 8, 2 AM $ 0.00041
-0.71%
$ 409,591 $ 12,890
Mar 8, 1 AM $ 0.000412
+0.00%
$ 412,500 $ 12,879
Mar 8, 12 AM $ 0.000412
-0.30%
$ 412,500 $ 13,180
Mar 7, 11 PM $ 0.000414
-0.02%
$ 413,758 $ 13,178
Mar 7, 10 PM $ 0.000414
+1.61%
$ 413,843 $ 13,170
Mar 7, 9 PM $ 0.000407
+0.00%
$ 407,300 $ 13,244
Mar 7, 8 PM $ 0.000407
+0.00%
$ 407,300 $ 13,244
Mar 7, 7 PM $ 0.000407
-2.23%
$ 407,300 $ 13,316
Mar 7, 6 PM $ 0.000417
+0.04%
$ 416,573 $ 13,316
Mar 7, 5 PM $ 0.000416
+0.50%
$ 416,425 $ 13,531
Mar 7, 4 PM $ 0.000414
+0.04%
$ 414,360 $ 13,367
Mar 7, 3 PM $ 0.000414
-0.37%
$ 414,194 $ 14,164
Mar 7, 2 PM $ 0.000416
+3.00%
$ 415,720 $ 14,166
Mar 7, 1 PM $ 0.000404
-1.79%
$ 403,600 $ 13,886
Mar 7, 12 PM $ 0.000411
+0.00%
$ 410,947 $ 13,886
Mar 7, 11 AM $ 0.000411
+1.82%
$ 410,936 $ 13,908
Mar 7, 10 AM $ 0.000404
-1.73%
$ 403,600 $ 13,897
Mar 7, 9 AM $ 0.000411
+1.76%
$ 410,716 $ 13,897
Mar 7, 8 AM $ 0.000404
+0.90%
$ 403,600 $ 13,908
Mar 7, 7 AM $ 0.0004
-2.18%
$ 400,000 $ 13,906
Mar 7, 6 AM $ 0.000409
+0.30%
$ 408,909 $ 13,906
Mar 7, 5 AM $ 0.000408
+0.03%
$ 407,677 $ 13,893
Mar 7, 4 AM $ 0.000408
+1.51%
$ 407,541 $ 13,892
Mar 7, 3 AM $ 0.000401
+0.67%
$ 401,464 $ 13,483
Mar 7, 2 AM $ 0.000399
-0.49%
$ 398,800 $ 13,247
Mar 7, 1 AM $ 0.000401
-1.30%
$ 400,767 $ 13,246
Mar 7, 12 AM $ 0.000406
-0.13%
$ 406,054 $ 12,779
Mar 6, 11 PM $ 0.000407
-0.17%
$ 406,600 $ 12,768
Mar 6, 10 PM $ 0.000407
+0.60%
$ 407,295 $ 13,630
Mar 6, 9 PM $ 0.000405
-0.01%
$ 404,875 $ 13,495
Mar 6, 8 PM $ 0.000405
-5.20%
$ 404,896 $ 13,666
Mar 6, 7 PM $ 0.000427
+0.00%
$ 427,097 $ 11,222
Mar 6, 6 PM $ 0.000427
+7.57%
$ 427,097 $ 11,222
Mar 6, 5 PM $ 0.000397
-0.05%
$ 397,041 $ 9,425
Mar 6, 4 PM $ 0.000397
-6.41%
$ 397,233 $ 9,391
Mar 6, 3 PM $ 0.000424
+1.03%
$ 424,449 $ 5,443
Mar 6, 2 PM $ 0.00042
-3.30%
$ 420,136 $ 5,093
Mar 6, 1 PM $ 0.000434
-0.53%
$ 434,481 $ 4,362
Mar 6, 12 PM $ 0.000437
-4.92%
$ 436,786 $ 3,468
Mar 6, 11 AM $ 0.000459
+0.14%
$ 459,400 $ 1,915
Mar 6, 10 AM $ 0.000459
+0.00%
$ 458,772 $ 2,356