CrypstocksAI Historical Data

MVP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000556
-0.36%
$ 556,249 $ 3,405
Feb 15, 2 AM $ 0.000558
-0.01%
$ 558,283 $ 2,983
Feb 15, 1 AM $ 0.000558
-2.01%
$ 558,320 $ 3,096
Feb 15, 12 AM $ 0.00057
+0.00%
$ 569,800 $ 2,198
Feb 14, 11 PM $ 0.00057
+0.36%
$ 569,824 $ 2,378
Feb 14, 10 PM $ 0.000568
-0.23%
$ 567,777 $ 2,416
Feb 14, 9 PM $ 0.000569
+2.10%
$ 569,100 $ 2,367
Feb 14, 8 PM $ 0.000557
+0.00%
$ 557,400 $ 2,343
Feb 14, 7 PM $ 0.000557
+0.00%
$ 557,400 $ 7,084
Feb 14, 6 PM $ 0.000557
+0.00%
$ 557,400 $ 7,266
Feb 14, 5 PM $ 0.000557
-2.07%
$ 557,400 $ 7,303
Feb 14, 4 PM $ 0.000569
-0.60%
$ 569,200 $ 7,251
Feb 14, 3 PM $ 0.000573
+0.00%
$ 572,631 $ 7,208
Feb 14, 2 PM $ 0.000573
+0.32%
$ 572,626 $ 7,249
Feb 14, 1 PM $ 0.000571
+0.57%
$ 570,812 $ 6,013
Feb 14, 12 PM $ 0.000568
+1.88%
$ 567,573 $ 5,945
Feb 14, 11 AM $ 0.000557
+0.28%
$ 557,088 $ 5,695
Feb 14, 10 AM $ 0.000556
-0.07%
$ 555,511 $ 5,599
Feb 14, 9 AM $ 0.000556
-1.07%
$ 555,910 $ 5,662
Feb 14, 8 AM $ 0.000562
-0.88%
$ 561,934 $ 5,138
Feb 14, 7 AM $ 0.000565
-0.40%
$ 565,003 $ 4,825
Feb 14, 6 AM $ 0.000571
+1.15%
$ 570,719 $ 4,585
Feb 14, 5 AM $ 0.000564
+1.39%
$ 564,225 $ 4,535
Feb 14, 4 AM $ 0.000556
-1.20%
$ 556,469 $ 3,694
Feb 14, 3 AM $ 0.000563
-0.04%
$ 563,245 $ 3,341
Feb 14, 2 AM $ 0.000563
+2.12%
$ 563,452 $ 7,792
Feb 14, 1 AM $ 0.000552
+1.11%
$ 551,665 $ 6,746
Feb 14, 12 AM $ 0.000546
-0.64%
$ 545,789 $ 6,581
Feb 13, 11 PM $ 0.000549
+0.05%
$ 549,325 $ 6,430
Feb 13, 10 PM $ 0.000549
-0.56%
$ 549,052 $ 6,379
Feb 13, 9 PM $ 0.000552
+0.61%
$ 552,128 $ 6,350
Feb 13, 8 PM $ 0.000549
+0.41%
$ 548,808 $ 6,273
Feb 13, 7 PM $ 0.000547
-0.40%
$ 546,540 $ 6,253
Feb 13, 6 PM $ 0.00055
-0.22%
$ 550,066 $ 5,933
Feb 13, 5 PM $ 0.000551
+0.29%
$ 551,233 $ 7,593
Feb 13, 4 PM $ 0.00055
+0.82%
$ 549,620 $ 12,369
Feb 13, 3 PM $ 0.000545
+3.75%
$ 542,279 $ 12,547
Feb 13, 2 PM $ 0.000526
-1.44%
$ 525,773 $ 12,772
Feb 13, 1 PM $ 0.000533
-0.86%
$ 533,469 $ 13,721
Feb 13, 12 PM $ 0.000538
+0.78%
$ 538,110 $ 13,703
Feb 13, 11 AM $ 0.000534
+0.48%
$ 533,944 $ 13,848
Feb 13, 10 AM $ 0.000531
-2.62%
$ 531,404 $ 13,660
Feb 13, 9 AM $ 0.000546
+1.49%
$ 545,700 $ 13,821
Feb 13, 8 AM $ 0.000538
-0.08%
$ 537,667 $ 16,778
Feb 13, 7 AM $ 0.000538
-0.11%
$ 538,100 $ 16,274
Feb 13, 6 AM $ 0.000539
-0.99%
$ 538,706 $ 16,237
Feb 13, 5 AM $ 0.000544
+2.93%
$ 544,072 $ 16,207
Feb 13, 4 AM $ 0.000535
+0.19%
$ 535,433 $ 15,069
Feb 13, 3 AM $ 0.000534
-0.29%
$ 534,403 $ 14,277
Feb 13, 2 AM $ 0.000537
+0.46%
$ 537,364 $ 18,604