CrypstocksAI Historical Data

MVP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000537
+0.46%
$ 537,364 $ 18,604
Feb 13, 1 AM $ 0.000535
+0.51%
$ 534,906 $ 18,320
Feb 13, 12 AM $ 0.000532
+1.38%
$ 532,200 $ 18,280
Feb 12, 11 PM $ 0.000525
+0.36%
$ 524,941 $ 18,170
Feb 12, 10 PM $ 0.000523
+0.45%
$ 523,032 $ 17,880
Feb 12, 9 PM $ 0.000518
+1.07%
$ 518,000 $ 17,313
Feb 12, 8 PM $ 0.000512
-2.99%
$ 512,500 $ 17,421
Feb 12, 7 PM $ 0.000528
-1.86%
$ 525,030 $ 17,702
Feb 12, 6 PM $ 0.000538
-8.32%
$ 538,354 $ 19,129
Feb 12, 5 PM $ 0.000587
+9.53%
$ 551,849 $ 16,026
Feb 12, 4 PM $ 0.000536
-1.02%
$ 536,305 $ 10,131
Feb 12, 3 PM $ 0.000542
-0.13%
$ 541,816 $ 20,237
Feb 12, 2 PM $ 0.000544
+0.39%
$ 543,604 $ 32,058
Feb 12, 1 PM $ 0.000547
+0.91%
$ 546,800 $ 54,529
Feb 12, 12 PM $ 0.00054
+1.41%
$ 540,026 $ 65,218
Feb 12, 11 AM $ 0.000537
-0.68%
$ 536,776 $ 70,792
Feb 12, 10 AM $ 0.00054
+2.07%
$ 540,453 $ 70,729
Feb 12, 9 AM $ 0.000535
+2.01%
$ 542,276 $ 68,839
Feb 12, 8 AM $ 0.000524
-0.01%
$ 524,033 $ 63,147
Feb 12, 7 AM $ 0.000524
+0.00%
$ 524,141 $ 63,063
Feb 12, 6 AM $ 0.000524
-0.01%
$ 524,155 $ 62,986
Feb 12, 5 AM $ 0.000524
-0.02%
$ 524,228 $ 62,886
Feb 12, 4 AM $ 0.000524
-0.05%
$ 524,321 $ 63,075
Feb 12, 3 AM $ 0.000525
-1.39%
$ 524,575 $ 63,096
Feb 12, 2 AM $ 0.000532
+0.21%
$ 531,987 $ 102,213
Feb 12, 1 AM $ 0.000531
+0.37%
$ 530,861 $ 102,007
Feb 12, 12 AM $ 0.000529
+0.49%
$ 528,897 $ 101,933
Feb 11, 11 PM $ 0.000526
-0.15%
$ 526,313 $ 101,458
Feb 11, 10 PM $ 0.000527
-0.78%
$ 527,090 $ 101,620
Feb 11, 9 PM $ 0.000533
+0.64%
$ 532,632 $ 101,856
Feb 11, 8 PM $ 0.000529
-1.38%
$ 529,238 $ 101,314
Feb 11, 7 PM $ 0.000537
-2.82%
$ 537,158 $ 100,757
Feb 11, 6 PM $ 0.000553
+1.54%
$ 552,756 $ 97,994
Feb 11, 5 PM $ 0.000544
+0.02%
$ 544,373 $ 96,744
Feb 11, 4 PM $ 0.000544
-2.71%
$ 544,282 $ 94,384
Feb 11, 3 PM $ 0.000559
-7.66%
$ 558,957 $ 79,234
Feb 11, 2 PM $ 0.000575
+8.08%
$ 574,752 $ 55,889
Feb 11, 1 PM $ 0.000532
+6.50%
$ 531,790 $ 31,024
Feb 11, 12 PM $ 0.000499
+2.81%
$ 498,962 $ 13,278
Feb 11, 11 AM $ 0.000485
-0.20%
$ 485,331 $ 6,464
Feb 11, 10 AM $ 0.000485
-0.59%
$ 485,265 $ 6,321
Feb 11, 9 AM $ 0.000488
-2.96%
$ 488,131 $ 6,306
Feb 11, 8 AM $ 0.000503
+1.10%
$ 503,000 $ 5,420
Feb 11, 7 AM $ 0.000498
+0.28%
$ 497,524 $ 4,826
Feb 11, 6 AM $ 0.000496
-0.68%
$ 496,157 $ 4,491
Feb 11, 5 AM $ 0.0005
-1.78%
$ 499,538 $ 4,434
Feb 11, 4 AM $ 0.000509
-1.01%
$ 508,593 $ 3,645
Feb 11, 3 AM $ 0.000514
-1.68%
$ 513,778 $ 3,135
Feb 11, 2 AM $ 0.000523
+0.00%
$ 522,574 $ 2,663
Feb 11, 1 AM $ 0.000523
+0.00%
$ 522,574 $ 2,711