CrypstocksAI Historical Data

MVP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000585
-2.37%
$ 584,693 $ 9,221
Feb 24, 1 PM $ 0.000599
-0.27%
$ 598,916 $ 8,556
Feb 24, 12 PM $ 0.000601
-0.24%
$ 600,518 $ 8,595
Feb 24, 11 AM $ 0.000602
+0.05%
$ 601,993 $ 8,627
Feb 24, 10 AM $ 0.000602
-0.70%
$ 601,700 $ 8,829
Feb 24, 9 AM $ 0.000606
+0.00%
$ 605,917 $ 8,840
Feb 24, 8 AM $ 0.000606
+0.70%
$ 605,915 $ 8,840
Feb 24, 7 AM $ 0.000602
-0.70%
$ 601,700 $ 8,857
Feb 24, 6 AM $ 0.000606
+0.00%
$ 605,950 $ 8,852
Feb 24, 5 AM $ 0.000606
-0.29%
$ 605,933 $ 8,899
Feb 24, 4 AM $ 0.000608
-0.31%
$ 607,718 $ 8,754
Feb 24, 3 AM $ 0.00061
-0.34%
$ 609,600 $ 8,613
Feb 24, 2 AM $ 0.000612
+0.02%
$ 611,654 $ 8,841
Feb 24, 1 AM $ 0.000612
+3.91%
$ 611,524 $ 9,045
Feb 24, 12 AM $ 0.000588
-0.59%
$ 588,500 $ 7,620
Feb 23, 11 PM $ 0.000592
+0.00%
$ 592,000 $ 7,558
Feb 23, 10 PM $ 0.000592
-0.93%
$ 592,000 $ 7,558
Feb 23, 9 PM $ 0.000598
+0.12%
$ 597,575 $ 7,558
Feb 23, 8 PM $ 0.000597
+0.52%
$ 596,871 $ 7,295
Feb 23, 7 PM $ 0.000594
-1.67%
$ 593,800 $ 7,068
Feb 23, 6 PM $ 0.000604
-0.41%
$ 603,888 $ 7,100
Feb 23, 5 PM $ 0.000606
-7.40%
$ 606,355 $ 7,139
Feb 23, 4 PM $ 0.000655
-2.72%
$ 654,800 $ 4,635
Feb 23, 3 PM $ 0.000673
+1.38%
$ 673,100 $ 4,622
Feb 23, 2 PM $ 0.000664
+1.86%
$ 663,917 $ 4,714
Feb 23, 1 PM $ 0.000652
-1.54%
$ 651,800 $ 4,610
Feb 23, 12 PM $ 0.000662
-1.97%
$ 661,995 $ 4,876
Feb 23, 11 AM $ 0.000675
+2.40%
$ 675,299 $ 5,360
Feb 23, 10 AM $ 0.000659
+0.31%
$ 659,500 $ 5,733
Feb 23, 9 AM $ 0.000651
+0.71%
$ 650,983 $ 5,798
Feb 23, 8 AM $ 0.000646
-0.55%
$ 646,386 $ 4,905
Feb 23, 7 AM $ 0.00065
-0.19%
$ 649,945 $ 6,188
Feb 23, 6 AM $ 0.000651
+2.17%
$ 651,213 $ 6,117
Feb 23, 5 AM $ 0.000637
+0.15%
$ 637,357 $ 5,959
Feb 23, 4 AM $ 0.000636
+0.00%
$ 636,433 $ 7,030
Feb 23, 3 AM $ 0.000636
-1.84%
$ 636,417 $ 7,379
Feb 23, 2 AM $ 0.000648
+2.65%
$ 648,373 $ 26,604
Feb 23, 1 AM $ 0.000632
-5.50%
$ 631,634 $ 33,166
Feb 23, 12 AM $ 0.000668
+0.50%
$ 668,387 $ 36,369
Feb 22, 11 PM $ 0.000665
+0.01%
$ 665,090 $ 36,909
Feb 22, 10 PM $ 0.000665
+0.15%
$ 665,027 $ 37,131
Feb 22, 9 PM $ 0.000664
-0.25%
$ 664,033 $ 36,858
Feb 22, 8 PM $ 0.000666
+0.02%
$ 665,696 $ 36,493
Feb 22, 7 PM $ 0.000666
-0.73%
$ 665,543 $ 36,478
Feb 22, 6 PM $ 0.00067
+0.38%
$ 670,462 $ 36,467
Feb 22, 5 PM $ 0.000668
+0.46%
$ 667,906 $ 36,421
Feb 22, 4 PM $ 0.000666
-0.01%
$ 666,393 $ 36,596
Feb 22, 3 PM $ 0.000664
-1.69%
$ 664,495 $ 36,064
Feb 22, 2 PM $ 0.000676
-0.26%
$ 675,840 $ 38,029
Feb 22, 1 PM $ 0.000678
-0.91%
$ 677,594 $ 40,562