CrypstocksAI Historical Data

MVP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000684
-2.27%
$ 683,821 $ 41,577
Feb 22, 11 AM $ 0.0007
-0.32%
$ 699,717 $ 40,041
Feb 22, 10 AM $ 0.000702
+0.19%
$ 701,944 $ 39,174
Feb 22, 9 AM $ 0.000701
+0.26%
$ 700,796 $ 40,444
Feb 22, 8 AM $ 0.000701
-0.65%
$ 700,983 $ 40,883
Feb 22, 7 AM $ 0.000706
-0.08%
$ 705,600 $ 37,320
Feb 22, 6 AM $ 0.000706
+2.50%
$ 706,200 $ 38,764
Feb 22, 5 AM $ 0.000689
-0.89%
$ 689,000 $ 38,814
Feb 22, 4 AM $ 0.000695
-0.20%
$ 695,184 $ 39,152
Feb 22, 3 AM $ 0.000691
-1.96%
$ 690,942 $ 47,572
Feb 22, 2 AM $ 0.000705
+1.47%
$ 704,786 $ 55,904
Feb 22, 1 AM $ 0.000695
+1.02%
$ 694,575 $ 61,026
Feb 22, 12 AM $ 0.000688
+0.26%
$ 687,931 $ 72,017
Feb 21, 11 PM $ 0.000686
+1.66%
$ 686,179 $ 90,974
Feb 21, 10 PM $ 0.000691
+0.90%
$ 684,500 $ 97,449
Feb 21, 9 PM $ 0.000685
+0.00%
$ 684,600 $ 115,147
Feb 21, 8 PM $ 0.000685
-1.56%
$ 684,633 $ 125,164
Feb 21, 7 PM $ 0.000695
-0.49%
$ 695,500 $ 140,915
Feb 21, 6 PM $ 0.000699
+3.69%
$ 698,944 $ 166,801
Feb 21, 5 PM $ 0.000674
-1.30%
$ 674,057 $ 191,459
Feb 21, 4 PM $ 0.000683
-0.82%
$ 682,958 $ 213,234
Feb 21, 3 PM $ 0.000689
-6.73%
$ 688,585 $ 229,495
Feb 21, 2 PM $ 0.000738
+6.55%
$ 737,807 $ 229,598
Feb 21, 1 PM $ 0.000696
+2.08%
$ 693,635 $ 236,580
Feb 21, 12 PM $ 0.000682
+0.14%
$ 681,800 $ 257,457
Feb 21, 11 AM $ 0.000681
-0.54%
$ 680,836 $ 258,478
Feb 21, 10 AM $ 0.000685
-5.08%
$ 684,505 $ 259,078
Feb 21, 9 AM $ 0.000721
+0.84%
$ 721,218 $ 259,309
Feb 21, 8 AM $ 0.000715
-0.34%
$ 715,215 $ 266,076
Feb 21, 7 AM $ 0.000761
-2.58%
$ 760,806 $ 262,151
Feb 21, 6 AM $ 0.000781
-0.91%
$ 780,975 $ 259,950
Feb 21, 5 AM $ 0.000788
-0.92%
$ 788,161 $ 259,863
Feb 21, 4 AM $ 0.000795
-0.44%
$ 795,490 $ 259,762
Feb 21, 3 AM $ 0.000799
+1.99%
$ 799,038 $ 249,559
Feb 21, 2 AM $ 0.000784
+1.98%
$ 783,626 $ 327,944
Feb 21, 1 AM $ 0.000776
+0.11%
$ 776,392 $ 312,462
Feb 21, 12 AM $ 0.000775
+0.70%
$ 775,288 $ 294,848
Feb 20, 11 PM $ 0.00077
-1.71%
$ 770,249 $ 274,718
Feb 20, 10 PM $ 0.000785
-2.02%
$ 785,322 $ 268,144
Feb 20, 9 PM $ 0.000802
+1.40%
$ 802,380 $ 249,848
Feb 20, 8 PM $ 0.000792
+0.32%
$ 791,721 $ 239,117
Feb 20, 7 PM $ 0.000792
-1.59%
$ 791,922 $ 218,693
Feb 20, 6 PM $ 0.000802
-1.38%
$ 801,464 $ 188,772
Feb 20, 5 PM $ 0.000813
+11.01%
$ 812,541 $ 152,359
Feb 20, 4 PM $ 0.000731
+3.71%
$ 731,085 $ 113,125
Feb 20, 3 PM $ 0.000705
+1.50%
$ 704,900 $ 86,765
Feb 20, 2 PM $ 0.000696
-0.44%
$ 695,592 $ 80,890
Feb 20, 1 PM $ 0.000698
-2.55%
$ 699,293 $ 68,982
Feb 20, 12 PM $ 0.000716
+2.60%
$ 711,593 $ 60,968
Feb 20, 11 AM $ 0.000699
+0.37%
$ 698,602 $ 58,721