CrypstocksAI Historical Data

MVP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000523
+0.00%
$ 522,574 $ 2,711
Feb 11, 12 AM $ 0.000523
+0.00%
$ 522,600 $ 2,947
Feb 10, 11 PM $ 0.000523
+0.00%
$ 522,603 $ 3,125
Feb 10, 10 PM $ 0.000523
+0.00%
$ 522,595 $ 3,544
Feb 10, 9 PM $ 0.000523
+0.00%
$ 522,595 $ 3,534
Feb 10, 8 PM $ 0.000523
+0.29%
$ 522,600 $ 23,907
Feb 10, 7 PM $ 0.000521
+0.00%
$ 521,075 $ 23,914
Feb 10, 6 PM $ 0.000521
-0.38%
$ 521,075 $ 23,920
Feb 10, 5 PM $ 0.000523
+0.00%
$ 523,050 $ 27,779
Feb 10, 4 PM $ 0.000523
+0.45%
$ 523,045 $ 28,041
Feb 10, 3 PM $ 0.000521
+0.30%
$ 520,716 $ 28,330
Feb 10, 2 PM $ 0.000519
-0.94%
$ 519,164 $ 28,434
Feb 10, 1 PM $ 0.000524
-0.69%
$ 525,261 $ 28,280
Feb 10, 12 PM $ 0.000528
+5.83%
$ 527,722 $ 28,258
Feb 10, 11 AM $ 0.000499
-2.04%
$ 498,666 $ 26,316
Feb 10, 10 AM $ 0.000509
+0.00%
$ 509,073 $ 26,206
Feb 10, 9 AM $ 0.000509
+0.21%
$ 509,073 $ 26,212
Feb 10, 8 AM $ 0.000508
+0.23%
$ 508,001 $ 26,060
Feb 10, 7 AM $ 0.000507
-2.25%
$ 506,852 $ 25,736
Feb 10, 6 AM $ 0.000518
-2.47%
$ 518,495 $ 25,796
Feb 10, 5 AM $ 0.000532
+0.38%
$ 531,616 $ 25,188
Feb 10, 4 AM $ 0.00053
+0.78%
$ 529,605 $ 25,164
Feb 10, 3 AM $ 0.000524
+0.10%
$ 524,398 $ 25,046
Feb 10, 2 AM $ 0.000524
+0.11%
$ 523,898 $ 23,232
Feb 10, 1 AM $ 0.000521
+0.66%
$ 521,189 $ 22,998
Feb 10, 12 AM $ 0.000522
-1.73%
$ 522,371 $ 23,040
Feb 9, 11 PM $ 0.000532
+2.51%
$ 531,584 $ 22,402
Feb 9, 10 PM $ 0.000519
+0.00%
$ 518,557 $ 21,296
Feb 9, 9 PM $ 0.000519
-1.60%
$ 518,553 $ 21,308
Feb 9, 8 PM $ 0.000527
+0.81%
$ 527,000 $ 21,281
Feb 9, 7 PM $ 0.000523
+2.60%
$ 522,742 $ 21,273
Feb 9, 6 PM $ 0.00051
+2.62%
$ 509,502 $ 20,731
Feb 9, 5 PM $ 0.000497
-0.28%
$ 496,502 $ 14,202
Feb 9, 4 PM $ 0.000498
+1.41%
$ 498,478 $ 13,764
Feb 9, 3 PM $ 0.000492
+1.01%
$ 491,996 $ 13,056
Feb 9, 2 PM $ 0.000487
+0.41%
$ 487,054 $ 12,989
Feb 9, 1 PM $ 0.000485
-0.70%
$ 485,045 $ 12,598
Feb 9, 12 PM $ 0.000488
+2.91%
$ 488,442 $ 12,445
Feb 9, 11 AM $ 0.000475
+2.38%
$ 474,638 $ 11,046
Feb 9, 10 AM $ 0.000464
-2.20%
$ 463,587 $ 10,763
Feb 9, 9 AM $ 0.000474
-0.57%
$ 474,050 $ 12,337
Feb 9, 8 AM $ 0.000477
-0.52%
$ 476,775 $ 12,758
Feb 9, 7 AM $ 0.000479
-2.10%
$ 479,290 $ 12,642
Feb 9, 6 AM $ 0.00049
-0.01%
$ 489,574 $ 12,307
Feb 9, 5 AM $ 0.00049
+0.00%
$ 489,424 $ 12,651
Feb 9, 4 AM $ 0.00049
-0.01%
$ 489,625 $ 12,411
Feb 9, 3 AM $ 0.00049
+2.11%
$ 489,665 $ 12,526
Feb 9, 2 AM $ 0.00048
-4.04%
$ 479,548 $ 72,249
Feb 9, 1 AM $ 0.0005
-0.31%
$ 499,750 $ 78,860
Feb 9, 12 AM $ 0.000501
+1.85%
$ 501,297 $ 87,498