CrypstocksAI Historical Data

MVP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000696
+0.18%
$ 696,059 $ 57,691
Feb 20, 9 AM $ 0.000695
+0.87%
$ 693,000 $ 55,164
Feb 20, 8 AM $ 0.000689
-0.57%
$ 689,522 $ 45,669
Feb 20, 7 AM $ 0.000693
+0.16%
$ 692,909 $ 41,332
Feb 20, 6 AM $ 0.000692
-3.05%
$ 691,817 $ 41,142
Feb 20, 5 AM $ 0.000714
+8.86%
$ 715,325 $ 39,926
Feb 20, 4 AM $ 0.000656
-2.33%
$ 655,509 $ 34,299
Feb 20, 3 AM $ 0.000671
-1.27%
$ 671,146 $ 33,543
Feb 20, 2 AM $ 0.00068
-1.20%
$ 679,803 $ 25,444
Feb 20, 1 AM $ 0.000688
-0.28%
$ 688,031 $ 24,999
Feb 20, 12 AM $ 0.00069
+1.05%
$ 689,670 $ 26,282
Feb 19, 11 PM $ 0.000683
+0.68%
$ 682,828 $ 25,632
Feb 19, 10 PM $ 0.000678
+0.58%
$ 678,190 $ 24,419
Feb 19, 9 PM $ 0.000674
+1.08%
$ 674,268 $ 24,107
Feb 19, 8 PM $ 0.000667
+0.35%
$ 667,049 $ 24,033
Feb 19, 7 PM $ 0.000665
+0.84%
$ 664,698 $ 22,097
Feb 19, 6 PM $ 0.000659
+4.49%
$ 659,187 $ 21,957
Feb 19, 5 PM $ 0.00063
+2.33%
$ 630,266 $ 20,112
Feb 19, 4 PM $ 0.000616
+1.43%
$ 614,251 $ 19,497
Feb 19, 3 PM $ 0.000607
+0.25%
$ 607,248 $ 18,659
Feb 19, 2 PM $ 0.000606
-3.43%
$ 605,715 $ 18,815
Feb 19, 1 PM $ 0.000627
-12.74%
$ 627,117 $ 19,459
Feb 19, 12 PM $ 0.000727
-0.79%
$ 726,825 $ 10,595
Feb 19, 11 AM $ 0.000732
-1.98%
$ 731,953 $ 9,845
Feb 19, 10 AM $ 0.000748
-4.22%
$ 748,090 $ 9,093
Feb 19, 9 AM $ 0.000776
-0.02%
$ 779,672 $ 6,258
Feb 19, 8 AM $ 0.000777
-9.87%
$ 776,823 $ 5,848
Feb 19, 7 AM $ 0.000864
+1.20%
$ 864,094 $ 5,849
Feb 19, 6 AM $ 0.000851
+0.41%
$ 850,510 $ 5,400
Feb 19, 5 AM $ 0.000846
+2.18%
$ 846,357 $ 4,628
Feb 19, 4 AM $ 0.000826
+8.90%
$ 826,300 $ 4,028
Feb 19, 3 AM $ 0.000761
-9.16%
$ 761,103 $ 3,107
Feb 19, 2 AM $ 0.000837
+50.22%
$ 837,017 $ 32,983
Feb 19, 1 AM $ 0.000557
-15.26%
$ 557,184 $ 28,293
Feb 19, 12 AM $ 0.000658
+0.09%
$ 657,514 $ 23,578
Feb 18, 11 PM $ 0.000657
-0.71%
$ 656,901 $ 23,442
Feb 18, 10 PM $ 0.000662
-0.94%
$ 661,575 $ 22,650
Feb 18, 9 PM $ 0.000668
+1.67%
$ 667,868 $ 22,362
Feb 18, 8 PM $ 0.000657
+2.02%
$ 656,872 $ 20,952
Feb 18, 7 PM $ 0.000644
+2.57%
$ 643,844 $ 19,922
Feb 18, 6 PM $ 0.000628
+2.12%
$ 627,687 $ 18,354
Feb 18, 5 PM $ 0.000615
+1.77%
$ 614,659 $ 17,313
Feb 18, 4 PM $ 0.000604
-0.18%
$ 603,995 $ 16,218
Feb 18, 3 PM $ 0.000605
+0.48%
$ 605,077 $ 15,071
Feb 18, 2 PM $ 0.000602
+1.37%
$ 602,157 $ 13,303
Feb 18, 1 PM $ 0.000593
+3.85%
$ 592,694 $ 10,303
Feb 18, 12 PM $ 0.000571
+0.73%
$ 570,700 $ 8,046
Feb 18, 11 AM $ 0.000567
+1.80%
$ 566,537 $ 7,871
Feb 18, 10 AM $ 0.000557
+0.81%
$ 556,531 $ 6,590
Feb 18, 9 AM $ 0.000552
+1.18%
$ 552,008 $ 6,578