CrypstocksAI Historical Data

MVP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0005
-0.31%
$ 499,750 $ 78,860
Feb 9, 12 AM $ 0.000501
+1.85%
$ 501,297 $ 87,498
Feb 8, 11 PM $ 0.000492
+0.36%
$ 492,209 $ 88,919
Feb 8, 10 PM $ 0.00049
+0.46%
$ 490,439 $ 89,976
Feb 8, 9 PM $ 0.000488
+0.43%
$ 488,202 $ 89,736
Feb 8, 8 PM $ 0.000486
-0.56%
$ 486,100 $ 89,567
Feb 8, 7 PM $ 0.000489
+0.05%
$ 488,825 $ 91,022
Feb 8, 6 PM $ 0.000489
+0.15%
$ 488,563 $ 100,783
Feb 8, 5 PM $ 0.000488
-0.35%
$ 487,852 $ 100,861
Feb 8, 4 PM $ 0.00049
+1.73%
$ 489,547 $ 101,347
Feb 8, 3 PM $ 0.000481
+1.30%
$ 481,223 $ 101,348
Feb 8, 2 PM $ 0.000475
-4.46%
$ 475,057 $ 100,960
Feb 8, 1 PM $ 0.000497
-0.30%
$ 497,217 $ 97,877
Feb 8, 12 PM $ 0.000499
-1.40%
$ 498,715 $ 99,067
Feb 8, 11 AM $ 0.000506
+1.48%
$ 505,799 $ 95,908
Feb 8, 10 AM $ 0.000498
-3.94%
$ 498,432 $ 93,709
Feb 8, 9 AM $ 0.000519
-6.18%
$ 519,131 $ 90,142
Feb 8, 8 AM $ 0.000553
+0.38%
$ 553,320 $ 90,136
Feb 8, 7 AM $ 0.000551
+0.04%
$ 551,214 $ 89,729
Feb 8, 6 AM $ 0.000551
-2.27%
$ 550,981 $ 89,328
Feb 8, 5 AM $ 0.000564
+0.04%
$ 563,751 $ 88,749
Feb 8, 4 AM $ 0.00056
-0.15%
$ 559,982 $ 89,069
Feb 8, 3 AM $ 0.000561
+0.62%
$ 560,809 $ 88,995
Feb 8, 2 AM $ 0.000554
-2.47%
$ 553,635 $ 53,298
Feb 8, 1 AM $ 0.000567
-0.17%
$ 567,207 $ 82,077
Feb 8, 12 AM $ 0.000568
+12.07%
$ 568,439 $ 79,103
Feb 7, 11 PM $ 0.000507
-4.41%
$ 507,223 $ 76,164
Feb 7, 10 PM $ 0.000531
+3.20%
$ 530,619 $ 90,707
Feb 7, 9 PM $ 0.000514
-2.26%
$ 516,454 $ 106,754
Feb 7, 8 PM $ 0.000526
+5.05%
$ 526,077 $ 114,857
Feb 7, 7 PM $ 0.000512
-10.47%
$ 511,518 $ 118,580
Feb 7, 6 PM $ 0.000571
+0.00%
$ 571,323 $ 102,784
Feb 7, 5 PM $ 0.000571
-1.49%
$ 571,328 $ 102,183
Feb 7, 4 PM $ 0.000584
+2.99%
$ 584,039 $ 101,205
Feb 7, 3 PM $ 0.000567
+0.59%
$ 567,100 $ 92,772
Feb 7, 2 PM $ 0.000564
-0.74%
$ 566,128 $ 92,683
Feb 7, 1 PM $ 0.000568
-5.22%
$ 568,020 $ 93,124
Feb 7, 12 PM $ 0.000603
-3.01%
$ 601,418 $ 136,473
Feb 7, 11 AM $ 0.000621
-2.55%
$ 620,956 $ 136,836
Feb 7, 10 AM $ 0.000637
-0.62%
$ 637,190 $ 142,205
Feb 7, 9 AM $ 0.000641
-3.42%
$ 641,180 $ 144,552
Feb 7, 8 AM $ 0.000664
+1.50%
$ 663,890 $ 147,762
Feb 7, 7 AM $ 0.000654
-6.11%
$ 654,092 $ 150,694
Feb 7, 6 AM $ 0.000698
-5.82%
$ 698,385 $ 150,974
Feb 7, 5 AM $ 0.000742
-1.39%
$ 741,561 $ 148,866
Feb 7, 4 AM $ 0.000752
+3.49%
$ 752,027 $ 146,915
Feb 7, 3 AM $ 0.000727
-8.30%
$ 727,448 $ 146,612
Feb 7, 2 AM $ 0.000793
+18.27%
$ 793,440 $ 161,676
Feb 7, 1 AM $ 0.000657
+6.25%
$ 665,740 $ 143,156
Feb 7, 12 AM $ 0.000619
+2.07%
$ 618,728 $ 125,337