CrypstocksAI Historical Data

MVP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000546
+1.98%
$ 545,575 $ 5,733
Feb 18, 7 AM $ 0.000535
+0.43%
$ 534,999 $ 6,742
Feb 18, 6 AM $ 0.000533
+0.48%
$ 532,684 $ 8,209
Feb 18, 5 AM $ 0.00053
+0.79%
$ 530,157 $ 7,542
Feb 18, 4 AM $ 0.000526
+0.03%
$ 526,015 $ 6,840
Feb 18, 3 AM $ 0.000526
+0.00%
$ 525,880 $ 18,475
Feb 18, 2 AM $ 0.000526
+0.17%
$ 525,900 $ 18,795
Feb 18, 1 AM $ 0.000525
-0.85%
$ 525,021 $ 18,873
Feb 18, 12 AM $ 0.000529
+0.00%
$ 529,500 $ 17,838
Feb 17, 11 PM $ 0.000529
-0.51%
$ 529,500 $ 17,839
Feb 17, 10 PM $ 0.000532
+0.23%
$ 532,226 $ 17,839
Feb 17, 9 PM $ 0.000531
+0.57%
$ 530,999 $ 19,279
Feb 17, 8 PM $ 0.000528
+0.55%
$ 527,989 $ 18,743
Feb 17, 7 PM $ 0.000525
+0.48%
$ 525,083 $ 18,588
Feb 17, 6 PM $ 0.000523
+1.85%
$ 522,561 $ 18,331
Feb 17, 5 PM $ 0.000513
-1.86%
$ 513,094 $ 17,567
Feb 17, 4 PM $ 0.000523
+2.83%
$ 522,795 $ 16,163
Feb 17, 3 PM $ 0.000508
+0.24%
$ 508,406 $ 13,989
Feb 17, 2 PM $ 0.000507
-0.42%
$ 507,209 $ 13,616
Feb 17, 1 PM $ 0.000509
+0.40%
$ 509,332 $ 12,844
Feb 17, 12 PM $ 0.000507
-0.20%
$ 507,311 $ 12,665
Feb 17, 11 AM $ 0.000508
-0.29%
$ 508,343 $ 12,562
Feb 17, 10 AM $ 0.00051
-0.09%
$ 509,805 $ 12,315
Feb 17, 9 AM $ 0.00051
-1.06%
$ 509,546 $ 11,706
Feb 17, 8 AM $ 0.000515
-1.04%
$ 515,020 $ 11,395
Feb 17, 7 AM $ 0.00052
+1.91%
$ 520,453 $ 9,601
Feb 17, 6 AM $ 0.000511
-0.20%
$ 510,700 $ 4,393
Feb 17, 5 AM $ 0.000512
-1.22%
$ 511,733 $ 4,389
Feb 17, 4 AM $ 0.000518
+0.36%
$ 518,074 $ 4,321
Feb 17, 3 AM $ 0.000516
-1.92%
$ 516,190 $ 4,142
Feb 17, 2 AM $ 0.000526
+0.62%
$ 526,273 $ 5,050
Feb 17, 1 AM $ 0.000523
+0.21%
$ 523,024 $ 4,837
Feb 17, 12 AM $ 0.000522
+0.81%
$ 521,946 $ 4,913
Feb 16, 11 PM $ 0.000518
+0.05%
$ 517,765 $ 4,892
Feb 16, 10 PM $ 0.000517
-0.75%
$ 517,497 $ 4,759
Feb 16, 9 PM $ 0.000521
+0.02%
$ 521,390 $ 2,898
Feb 16, 8 PM $ 0.000521
-0.08%
$ 521,262 $ 2,724
Feb 16, 7 PM $ 0.000522
-0.11%
$ 521,700 $ 2,039
Feb 16, 6 PM $ 0.000522
+0.12%
$ 522,277 $ 2,039
Feb 16, 5 PM $ 0.000522
+0.58%
$ 521,674 $ 1,989
Feb 16, 4 PM $ 0.000519
-1.38%
$ 518,672 $ 1,657
Feb 16, 3 PM $ 0.000526
-0.22%
$ 525,949 $ 1,589
Feb 16, 2 PM $ 0.000527
+0.16%
$ 527,092 $ 1,498
Feb 16, 1 PM $ 0.000526
-0.91%
$ 526,254 $ 1,555
Feb 16, 12 PM $ 0.000531
+0.57%
$ 531,100 $ 767
Feb 16, 11 AM $ 0.000528
+0.00%
$ 528,100 $ 862
Feb 16, 10 AM $ 0.000528
-0.55%
$ 528,100 $ 871
Feb 16, 9 AM $ 0.000531
-0.01%
$ 531,039 $ 935
Feb 16, 8 AM $ 0.000531
-0.01%
$ 531,100 $ 915
Feb 16, 7 AM $ 0.000531
-0.03%
$ 531,137 $ 923