CrypstocksAI Historical Data

MVP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000619
+2.07%
$ 618,728 $ 125,337
Feb 6, 11 PM $ 0.000608
+15.68%
$ 609,419 $ 120,515
Feb 6, 10 PM $ 0.000521
+0.20%
$ 520,693 $ 97,619
Feb 6, 9 PM $ 0.000519
-0.11%
$ 518,754 $ 76,769
Feb 6, 8 PM $ 0.000519
-5.85%
$ 519,320 $ 64,228
Feb 6, 7 PM $ 0.000553
+3.83%
$ 551,385 $ 53,432
Feb 6, 6 PM $ 0.000533
+0.14%
$ 532,544 $ 44,902
Feb 6, 5 PM $ 0.000532
+0.84%
$ 531,817 $ 44,620
Feb 6, 4 PM $ 0.000528
-0.85%
$ 528,585 $ 43,520
Feb 6, 3 PM $ 0.000533
-0.69%
$ 532,718 $ 43,259
Feb 6, 2 PM $ 0.000536
-0.07%
$ 536,439 $ 44,209
Feb 6, 1 PM $ 0.000537
-0.92%
$ 538,495 $ 43,631
Feb 6, 12 PM $ 0.000542
+0.75%
$ 542,090 $ 41,957
Feb 6, 11 AM $ 0.00054
-0.39%
$ 539,794 $ 38,513
Feb 6, 10 AM $ 0.000542
-1.81%
$ 547,163 $ 28,339
Feb 6, 9 AM $ 0.000552
+5.15%
$ 551,925 $ 24,338
Feb 6, 8 AM $ 0.000529
-4.16%
$ 529,242 $ 16,068
Feb 6, 7 AM $ 0.000552
+4.46%
$ 552,196 $ 11,197
Feb 6, 6 AM $ 0.000529
-1.52%
$ 528,609 $ 6,733
Feb 6, 5 AM $ 0.000537
+1.96%
$ 536,761 $ 6,731
Feb 6, 4 AM $ 0.000526
+0.26%
$ 526,426 $ 6,485
Feb 6, 3 AM $ 0.000525
-2.83%
$ 525,074 $ 36,445
Feb 6, 2 AM $ 0.00054
+1.12%
$ 540,375 $ 37,931
Feb 6, 1 AM $ 0.000534
+2.55%
$ 534,415 $ 37,688
Feb 6, 12 AM $ 0.000521
-7.17%
$ 521,116 $ 36,614
Feb 5, 11 PM $ 0.000561
-0.13%
$ 561,383 $ 34,498
Feb 5, 10 PM $ 0.000562
+0.96%
$ 562,141 $ 34,509
Feb 5, 9 PM $ 0.000557
-1.99%
$ 556,815 $ 34,310
Feb 5, 8 PM $ 0.000568
-3.88%
$ 568,103 $ 35,054
Feb 5, 7 PM $ 0.000591
-0.11%
$ 591,029 $ 35,936
Feb 5, 6 PM $ 0.000592
-1.67%
$ 589,562 $ 35,911
Feb 5, 5 PM $ 0.000602
-1.34%
$ 601,716 $ 36,139
Feb 5, 4 PM $ 0.00061
+1.72%
$ 609,896 $ 36,371
Feb 5, 3 PM $ 0.0006
-1.51%
$ 599,554 $ 33,393
Feb 5, 2 PM $ 0.000609
+2.95%
$ 608,852 $ 30,927
Feb 5, 1 PM $ 0.000591
-4.15%
$ 591,394 $ 27,601
Feb 5, 12 PM $ 0.000617
-0.94%
$ 617,006 $ 25,548
Feb 5, 11 AM $ 0.000623
-2.36%
$ 622,831 $ 24,860
Feb 5, 10 AM $ 0.000638
+0.23%
$ 637,862 $ 25,100
Feb 5, 9 AM $ 0.000636
+0.31%
$ 636,410 $ 24,791
Feb 5, 8 AM $ 0.000634
+2.64%
$ 634,419 $ 22,976
Feb 5, 7 AM $ 0.000618
-1.11%
$ 618,104 $ 19,739
Feb 5, 6 AM $ 0.000625
-0.94%
$ 625,035 $ 17,087
Feb 5, 5 AM $ 0.000631
-0.05%
$ 630,986 $ 17,127
Feb 5, 4 AM $ 0.000631
-10.62%
$ 631,311 $ 15,647
Feb 5, 3 AM $ 0.000706
-3.48%
$ 706,283 $ 6,075
Feb 5, 2 AM $ 0.000732
-1.08%
$ 731,773 $ 3,995
Feb 5, 1 AM $ 0.00074
+2.09%
$ 739,740 $ 4,039
Feb 5, 12 AM $ 0.000725
+1.25%
$ 724,579 $ 4,335
Feb 4, 11 PM $ 0.000716
+0.14%
$ 715,623 $ 3,577