CrypstocksAI Historical Data

MVP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000716
+0.14%
$ 715,623 $ 3,577
Feb 4, 10 PM $ 0.000715
-1.05%
$ 714,655 $ 3,257
Feb 4, 9 PM $ 0.000722
+1.58%
$ 722,220 $ 3,702
Feb 4, 8 PM $ 0.00071
+0.00%
$ 710,000 $ 30,498
Feb 4, 7 PM $ 0.00071
-2.34%
$ 710,000 $ 30,498
Feb 4, 6 PM $ 0.000727
+0.00%
$ 727,000 $ 30,613
Feb 4, 5 PM $ 0.000727
-4.27%
$ 727,000 $ 30,816
Feb 4, 4 PM $ 0.000759
+0.17%
$ 759,402 $ 31,270
Feb 4, 3 PM $ 0.000758
-5.83%
$ 758,083 $ 31,458
Feb 4, 2 PM $ 0.000805
+0.83%
$ 805,000 $ 23,542
Feb 4, 1 PM $ 0.000798
+0.84%
$ 798,412 $ 23,421
Feb 4, 12 PM $ 0.000792
+1.42%
$ 791,751 $ 22,838
Feb 4, 11 AM $ 0.000781
-0.79%
$ 780,684 $ 23,041
Feb 4, 10 AM $ 0.000787
+0.78%
$ 786,882 $ 22,906
Feb 4, 9 AM $ 0.000781
-0.21%
$ 780,784 $ 22,656
Feb 4, 8 AM $ 0.000782
-1.97%
$ 782,444 $ 22,377
Feb 4, 7 AM $ 0.000798
+1.40%
$ 798,150 $ 21,374
Feb 4, 6 AM $ 0.000787
-0.34%
$ 787,120 $ 21,205
Feb 4, 5 AM $ 0.000787
-0.91%
$ 786,880 $ 20,369
Feb 4, 4 AM $ 0.000794
+0.15%
$ 794,113 $ 20,385
Feb 4, 3 AM $ 0.000793
-0.39%
$ 792,919 $ 20,323
Feb 4, 2 AM $ 0.000796
+4.09%
$ 796,058 $ 54,088
Feb 4, 1 AM $ 0.000765
-6.32%
$ 764,746 $ 54,348
Feb 4, 12 AM $ 0.000816
+5.90%
$ 816,328 $ 50,060
Feb 3, 11 PM $ 0.000771
-0.33%
$ 770,840 $ 47,179
Feb 3, 10 PM $ 0.000773
-0.41%
$ 773,420 $ 46,176
Feb 3, 9 PM $ 0.000777
-1.90%
$ 776,580 $ 44,123
Feb 3, 8 PM $ 0.000792
+2.78%
$ 791,661 $ 43,683
Feb 3, 7 PM $ 0.00077
-4.72%
$ 769,920 $ 43,007
Feb 3, 6 PM $ 0.000808
+1.08%
$ 808,028 $ 38,787
Feb 3, 5 PM $ 0.000797
-0.44%
$ 797,075 $ 34,014
Feb 3, 4 PM $ 0.000801
-1.46%
$ 800,613 $ 34,000
Feb 3, 3 PM $ 0.000812
-0.85%
$ 812,443 $ 33,558
Feb 3, 2 PM $ 0.000819
-0.79%
$ 819,429 $ 33,616
Feb 3, 1 PM $ 0.000826
+1.84%
$ 825,915 $ 33,323
Feb 3, 12 PM $ 0.000815
-4.43%
$ 815,083 $ 27,890
Feb 3, 11 AM $ 0.000853
+2.26%
$ 852,886 $ 27,597
Feb 3, 10 AM $ 0.000834
-7.33%
$ 834,000 $ 3,094
Feb 3, 9 AM $ 0.0009
+4.53%
$ 900,000 $ 3,003
Feb 3, 8 AM $ 0.000861
+0.47%
$ 861,000 $ 3,039
Feb 3, 7 AM $ 0.000857
+0.00%
$ 857,000 $ 3,215
Feb 3, 6 AM $ 0.000857
-0.92%
$ 857,000 $ 3,357
Feb 3, 5 AM $ 0.000865
+0.00%
$ 865,000 $ 3,988
Feb 3, 4 AM $ 0.000865
+1.05%
$ 865,000 $ 3,856
Feb 3, 3 AM $ 0.000856
+0.00%
$ 856,000 $ 3,801
Feb 3, 2 AM $ 0.000856
+0.00%
$ 856,000 $ 4,356
Feb 3, 1 AM $ 0.000856
+1.30%
$ 856,000 $ 14,029
Feb 3, 12 AM $ 0.000845
+5.10%
$ 845,000 $ 14,683
Feb 2, 11 PM $ 0.000804
+0.00%
$ 804,000 $ 17,231
Feb 2, 10 PM $ 0.000846
+4.32%
$ 846,000 $ 74,727