CrypstocksAI Historical Data

MVP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000531
-0.09%
$ 531,300 $ 978
Feb 16, 5 AM $ 0.000532
-0.07%
$ 531,793 $ 978
Feb 16, 4 AM $ 0.000532
+1.31%
$ 532,155 $ 1,550
Feb 16, 3 AM $ 0.000525
-0.84%
$ 525,265 $ 2,551
Feb 16, 2 AM $ 0.00053
-0.22%
$ 529,705 $ 2,509
Feb 16, 1 AM $ 0.000531
-1.58%
$ 530,852 $ 2,381
Feb 16, 12 AM $ 0.000539
+0.45%
$ 539,380 $ 2,403
Feb 15, 11 PM $ 0.000537
+0.18%
$ 536,988 $ 2,388
Feb 15, 10 PM $ 0.000536
+0.22%
$ 536,000 $ 1,252
Feb 15, 9 PM $ 0.000535
-1.05%
$ 534,800 $ 1,987
Feb 15, 8 PM $ 0.00054
+0.00%
$ 540,500 $ 1,991
Feb 15, 7 PM $ 0.00054
+0.00%
$ 540,500 $ 1,991
Feb 15, 6 PM $ 0.00054
+13.66%
$ 540,500 $ 1,991
Feb 15, 5 PM $ 0.000478
-0.13%
$ 477,912 $ 2,086
Feb 15, 4 PM $ 0.000479
-11.92%
$ 479,240 $ 2,383
Feb 15, 3 PM $ 0.000544
-0.62%
$ 544,098 $ 2,435
Feb 15, 2 PM $ 0.000547
+1.07%
$ 547,220 $ 2,363
Feb 15, 1 PM $ 0.000541
-1.23%
$ 540,995 $ 2,672
Feb 15, 12 PM $ 0.000548
-0.78%
$ 547,717 $ 2,552
Feb 15, 11 AM $ 0.000552
-0.58%
$ 552,009 $ 2,001
Feb 15, 10 AM $ 0.000555
-1.81%
$ 555,245 $ 2,032
Feb 15, 9 AM $ 0.000565
-0.01%
$ 565,452 $ 3,965
Feb 15, 8 AM $ 0.000566
-0.56%
$ 565,502 $ 4,299
Feb 15, 7 AM $ 0.000569
+0.21%
$ 568,696 $ 4,344
Feb 15, 6 AM $ 0.000568
-0.10%
$ 567,506 $ 4,326
Feb 15, 5 AM $ 0.000568
+0.43%
$ 568,063 $ 4,323
Feb 15, 4 AM $ 0.000566
+1.68%
$ 565,616 $ 3,102
Feb 15, 3 AM $ 0.000556
-0.36%
$ 556,249 $ 3,405
Feb 15, 2 AM $ 0.000558
-0.01%
$ 558,283 $ 2,983
Feb 15, 1 AM $ 0.000558
-2.01%
$ 558,320 $ 3,096
Feb 15, 12 AM $ 0.00057
+0.00%
$ 569,800 $ 2,198
Feb 14, 11 PM $ 0.00057
+0.36%
$ 569,824 $ 2,378
Feb 14, 10 PM $ 0.000568
-0.23%
$ 567,777 $ 2,416
Feb 14, 9 PM $ 0.000569
+2.10%
$ 569,100 $ 2,367
Feb 14, 8 PM $ 0.000557
+0.00%
$ 557,400 $ 2,343
Feb 14, 7 PM $ 0.000557
+0.00%
$ 557,400 $ 7,084
Feb 14, 6 PM $ 0.000557
+0.00%
$ 557,400 $ 7,266
Feb 14, 5 PM $ 0.000557
-2.07%
$ 557,400 $ 7,303
Feb 14, 4 PM $ 0.000569
-0.60%
$ 569,200 $ 7,251
Feb 14, 3 PM $ 0.000573
+0.00%
$ 572,631 $ 7,208
Feb 14, 2 PM $ 0.000573
+0.32%
$ 572,626 $ 7,249
Feb 14, 1 PM $ 0.000571
+0.57%
$ 570,812 $ 6,013
Feb 14, 12 PM $ 0.000568
+1.88%
$ 567,573 $ 5,945
Feb 14, 11 AM $ 0.000557
+0.28%
$ 557,088 $ 5,695
Feb 14, 10 AM $ 0.000556
-0.07%
$ 555,511 $ 5,599
Feb 14, 9 AM $ 0.000556
-1.07%
$ 555,910 $ 5,662
Feb 14, 8 AM $ 0.000562
-0.88%
$ 561,934 $ 5,138
Feb 14, 7 AM $ 0.000565
-0.40%
$ 565,003 $ 4,825
Feb 14, 6 AM $ 0.000571
+1.15%
$ 570,719 $ 4,585
Feb 14, 5 AM $ 0.000564
+1.39%
$ 564,225 $ 4,535