CrypstocksAI Historical Data

MVP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000297
+0.06%
$ 297,276 $ 1,370
Apr 18, 4 AM $ 0.000297
+0.00%
$ 297,100 $ 1,319
Apr 18, 3 AM $ 0.000297
-0.12%
$ 297,100 $ 1,319
Apr 18, 2 AM $ 0.000297
+0.00%
$ 297,461 $ 1,319
Apr 18, 1 AM $ 0.000297
+0.12%
$ 297,461 $ 1,319
Apr 18, 12 AM $ 0.000297
+0.00%
$ 297,100 $ 1,263
Apr 17, 11 PM $ 0.000297
+0.00%
$ 297,100 $ 1,263
Apr 17, 10 PM $ 0.000297
+0.00%
$ 297,100 $ 1,265
Apr 17, 9 PM $ 0.000297
+0.09%
$ 297,100 $ 1,265
Apr 17, 8 PM $ 0.000297
-0.09%
$ 296,833 $ 1,265
Apr 17, 7 PM $ 0.000297
-0.32%
$ 297,100 $ 1,248
Apr 17, 6 PM $ 0.000298
+0.32%
$ 298,061 $ 1,248
Apr 17, 5 PM $ 0.000297
-0.26%
$ 297,100 $ 1,726
Apr 17, 4 PM $ 0.000298
-0.32%
$ 297,887 $ 1,726
Apr 17, 3 PM $ 0.000299
-0.28%
$ 298,852 $ 1,819
Apr 17, 2 PM $ 0.0003
+0.56%
$ 299,685 $ 2,140
Apr 17, 1 PM $ 0.000298
+0.53%
$ 298,006 $ 5,096
Apr 17, 12 PM $ 0.000296
+9.25%
$ 296,180 $ 4,375
Apr 17, 11 AM $ 0.000271
+0.00%
$ 271,100 $ 4,295
Apr 17, 10 AM $ 0.000271
+0.00%
$ 271,100 $ 4,295
Apr 17, 9 AM $ 0.000271
+0.00%
$ 271,100 $ 4,295
Apr 17, 8 AM $ 0.000271
-7.08%
$ 271,100 $ 4,295
Apr 17, 7 AM $ 0.000291
+0.63%
$ 291,385 $ 3,915
Apr 17, 6 AM $ 0.000291
+0.00%
$ 291,385 $ 4,247
Apr 17, 5 AM $ 0.000291
-0.07%
$ 290,889 $ 4,159
Apr 17, 4 AM $ 0.000291
+0.00%
$ 291,100 $ 282
Apr 17, 3 AM $ 0.000291
+0.00%
$ 291,100 $ 4,151
Apr 17, 2 AM $ 0.000291
+0.00%
$ 291,100 $ 4,151
Apr 17, 1 AM $ 0.000291
+0.00%
$ 291,100 $ 4,151
Apr 17, 12 AM $ 0.000291
-0.54%
$ 291,100 $ 4,151
Apr 16, 11 PM $ 0.000293
+0.00%
$ 292,683 $ 4,151
Apr 16, 10 PM $ 0.000293
+1.38%
$ 292,683 $ 4,151
Apr 16, 9 PM $ 0.000289
-1.09%
$ 288,700 $ 4,123
Apr 16, 8 PM $ 0.000292
-0.01%
$ 291,894 $ 4,123
Apr 16, 7 PM $ 0.000292
+0.57%
$ 291,909 $ 4,129
Apr 16, 6 PM $ 0.00029
+2.53%
$ 290,251 $ 4,100
Apr 16, 5 PM $ 0.000283
-1.54%
$ 283,100 $ 4,060
Apr 16, 4 PM $ 0.000288
+1.12%
$ 287,535 $ 4,060
Apr 16, 3 PM $ 0.000284
+0.62%
$ 284,342 $ 3,533
Apr 16, 2 PM $ 0.000283
-6.64%
$ 282,590 $ 3,097
Apr 16, 1 PM $ 0.000303
+0.00%
$ 302,700 $ 5
Apr 16, 12 PM $ 0.000303
+0.00%
$ 302,700 $ 5
Apr 16, 11 AM $ 0.000303
+0.00%
$ 302,700 $ 655
Apr 16, 10 AM $ 0.000303
+0.00%
$ 302,700 $ 655
Apr 16, 9 AM $ 0.000303
+0.00%
$ 302,700 $ 655
Apr 16, 8 AM $ 0.000303
+0.00%
$ 302,700 $ 655
Apr 16, 7 AM $ 0.000303
-1.30%
$ 302,700 $ 655
Apr 16, 6 AM $ 0.000307
+1.31%
$ 306,677 $ 655
Apr 16, 5 AM $ 0.000303
-1.52%
$ 302,700 $ 628
Apr 16, 4 AM $ 0.000307
+0.00%
$ 307,384 $ 628