CrypstocksAI Historical Data

MVP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000142
+0.00%
$ 142,029 $ 722
Jul 2, 5 AM $ 0.000134
+0.00%
$ 133,847 $ 5
Jun 30, 7 PM $ 0.000132
+0.00%
$ 132,485 $ 171
Jun 30, 1 PM $ 0.000133
+0.00%
$ 132,630 $ 151
Jun 28, 6 PM $ 0.000135
+0.00%
$ 134,611 $ 2,592
Jun 28, 4 PM $ 0.000133
+0.00%
$ 133,375 $ 2,377
Jun 28, 3 PM $ 0.000135
+1.34%
$ 134,987 $ 2,250
Jun 28, 8 AM $ 0.000128
+0.00%
$ 128,040 $ 31
Jun 27, 10 PM $ 0.000128
+0.00%
$ 128,157 $ 34
Jun 27, 1 PM $ 0.000127
+0.00%
$ 126,907 $ 27
Jun 26, 5 AM $ 0.000128
-0.04%
$ -- $ 869
Jun 25, 10 PM $ 0.000141
-1.16%
$ 141,085 $ 706
Jun 25, 2 PM $ 0.00013
-1.87%
$ 130,109 $ 639
Jun 25, 6 AM $ 0.000173
+0.00%
$ 173,486 $ 143
Jun 24, 6 AM $ 0.000145
+0.07%
$ 144,712 $ 20
Jun 22, 5 PM $ 0.000149
+0.00%
$ 148,605 $ 1,791
Jun 22, 7 AM $ 0.000168
+0.00%
$ 167,840 $ 1,027
Jun 21, 9 PM $ 0.000166
+0.00%
$ 166,442 $ 891
Jun 21, 8 PM $ 0.000168
+0.00%
$ 167,504 $ 896
Jun 21, 12 PM $ 0.000166
+0.00%
$ 166,022 $ 857
Jun 20, 6 PM $ 0.000156
+0.00%
$ 156,053 $ 53
Jun 18, 4 PM $ 0.000151
+0.00%
$ 151,012 $ 22
Jun 17, 4 PM $ 0.000159
+0.00%
$ 158,988 $ 182
Jun 17, 3 PM $ 0.000158
+0.00%
$ -- $ 169
Jun 16, 7 PM $ 0.00016
+0.00%
$ 160,149 $ 20
Jun 16, 5 AM $ 0.000163
+0.00%
$ 162,617 $ 78
Jun 15, 12 PM $ 0.000164
+0.00%
$ 163,827 $ 109
Jun 15, 11 AM $ 0.000162
+0.00%
$ 161,955 $ 81
Jun 13, 5 PM $ 0.00016
+0.00%
$ 160,022 $ 511
Jun 11, 11 PM $ 0.000163
+0.08%
$ 162,855 $ 74
Jun 9, 3 PM $ 0.00016
+0.00%
$ 160,043 $ 252
Jun 8, 4 PM $ 0.000162
+0.00%
$ 162,041 $ 239
Jun 8, 3 PM $ 0.000162
+0.38%
$ 162,200 $ 208
Jun 8, 2 PM $ 0.000162
+0.00%
$ 161,697 $ 204
Jun 8, 12 PM $ 0.000161
-0.23%
$ 161,082 $ 357
Jun 7, 5 PM $ 0.000158
+0.00%
$ 157,622 $ 199
Jun 5, 5 AM $ 0.000157
-2.37%
$ 157,461 $ 1,119
Jun 4, 5 PM $ 0.000155
+0.49%
$ 155,371 $ 308
Jun 4, 10 AM $ 0.000153
-1.36%
$ 153,003 $ 190
Jun 3, 1 AM $ 0.00017
+0.00%
$ 169,937 $ 1,078
Jun 2, 11 PM $ 0.000168
+0.00%
$ 167,969 $ 1,071
Jun 2, 4 PM $ 0.000171
+0.00%
$ 170,727 $ 2,689
Jun 2, 3 PM $ 0.000172
+0.24%
$ 172,171 $ 2,668
Jun 2, 2 PM $ 0.000172
+1.61%
$ 171,528 $ 2,521
Jun 2, 1 PM $ 0.000169
+0.00%
$ 169,418 $ 2,306
Jun 2, 8 AM $ 0.000165
+0.00%
$ 164,776 $ 1,834
Jun 1, 5 PM $ 0.000165
+5.03%
$ 165,227 $ 2,424
Jun 1, 5 AM $ 0.000161
-0.05%
$ 160,829 $ 633
May 31, 11 PM $ 0.000162
+0.00%
$ 162,443 $ 242
May 30, 1 AM $ 0.000147
+0.00%
$ 146,654 $ 375