CrypstocksAI Historical Data

MVP Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000237
+0.00%
$ 236,900 $ 2,031
May 1, 9 AM $ 0.000237
-0.96%
$ 236,900 $ 2,045
May 1, 8 AM $ 0.000239
+0.00%
$ 239,200 $ 2,091
May 1, 7 AM $ 0.000239
-2.82%
$ 239,200 $ 2,191
May 1, 6 AM $ 0.000246
+3.46%
$ 246,132 $ 2,191
May 1, 5 AM $ 0.000238
+0.00%
$ 237,900 $ 2,316
May 1, 4 AM $ 0.000238
+0.00%
$ 237,900 $ 2,316
May 1, 3 AM $ 0.000238
+0.72%
$ 237,900 $ 2,316
May 1, 2 AM $ 0.000236
-4.29%
$ 236,200 $ 2,314
May 1, 1 AM $ 0.000247
+0.20%
$ 246,791 $ 2,308
May 1, 12 AM $ 0.000246
+5.27%
$ 246,295 $ 2,399
Apr 30, 11 PM $ 0.000234
+1.94%
$ 233,958 $ 1,640
Apr 30, 10 PM $ 0.000229
+0.00%
$ 229,500 $ 1,631
Apr 30, 9 PM $ 0.000229
+0.00%
$ 229,500 $ 1,631
Apr 30, 8 PM $ 0.000229
+1.88%
$ 229,500 $ 1,631
Apr 30, 7 PM $ 0.000225
+0.81%
$ 225,269 $ 1,613
Apr 30, 6 PM $ 0.000223
-4.73%
$ 223,087 $ 796
Apr 30, 5 PM $ 0.000234
+6.19%
$ 234,151 $ 1,317
Apr 30, 4 PM $ 0.000248
+0.00%
$ 248,257 $ 729
Apr 30, 3 PM $ 0.000241
+4.22%
$ 241,270 $ 1,179
Apr 30, 2 PM $ 0.000232
-0.17%
$ 231,511 $ 1,179
Apr 30, 1 PM $ 0.000232
-0.29%
$ 231,914 $ 1,177
Apr 30, 12 PM $ 0.000233
-6.81%
$ 232,582 $ 1,217
Apr 30, 11 AM $ 0.00025
+0.00%
$ 250,165 $ 642
Apr 30, 9 AM $ 0.000252
+0.12%
$ 251,840 $ 772
Apr 30, 8 AM $ 0.000251
+7.37%
$ 251,132 $ 1,234
Apr 30, 7 AM $ 0.000234
+0.00%
$ 233,900 $ 1,575
Apr 30, 6 AM $ 0.000234
+0.30%
$ 233,900 $ 1,575
Apr 30, 5 AM $ 0.000233
+0.00%
$ 233,194 $ 1,575
Apr 30, 4 AM $ 0.000233
-0.26%
$ 233,194 $ 1,575
Apr 30, 3 AM $ 0.000234
-0.30%
$ 233,811 $ 1,630
Apr 30, 2 AM $ 0.000235
+0.29%
$ 234,516 $ 1,606
Apr 30, 1 AM $ 0.000234
-0.76%
$ 233,829 $ 1,541
Apr 30, 12 AM $ 0.000236
+0.10%
$ 235,626 $ 1,424
Apr 29, 11 PM $ 0.000235
+0.55%
$ 235,391 $ 1,328
Apr 29, 10 PM $ 0.000234
-0.45%
$ 234,100 $ 1,296
Apr 29, 9 PM $ 0.000235
-0.03%
$ 235,165 $ 1,296
Apr 29, 8 PM $ 0.000235
+0.48%
$ 235,233 $ 1,256
Apr 29, 7 PM $ 0.000234
+0.00%
$ 234,100 $ 254
Apr 29, 6 PM $ 0.000234
-0.64%
$ 234,100 $ 1,188
Apr 29, 5 PM $ 0.000236
+0.00%
$ 235,600 $ 1,186
Apr 29, 4 PM $ 0.000236
+0.00%
$ 235,600 $ 1,186
Apr 29, 3 PM $ 0.000236
-1.17%
$ 235,600 $ 1,186
Apr 29, 2 PM $ 0.000238
+0.01%
$ 238,381 $ 1,186
Apr 29, 1 PM $ 0.000238
-0.27%
$ 238,363 $ 1,194
Apr 29, 12 PM $ 0.000239
+0.00%
$ 239,000 $ 1,369
Apr 29, 11 AM $ 0.000239
-0.65%
$ 239,000 $ 1,369
Apr 29, 10 AM $ 0.000241
+0.00%
$ 240,563 $ 1,369
Apr 29, 9 AM $ 0.000241
-0.07%
$ 240,563 $ 1,369
Apr 29, 8 AM $ 0.000241
-1.15%
$ 240,735 $ 562