CrypstocksAI Historical Data

MVP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000804
+0.00%
$ 804,000 $ 17,231
Feb 2, 10 PM $ 0.000846
+4.32%
$ 846,000 $ 74,727
Feb 2, 9 PM $ 0.000811
+3.97%
$ 811,000 $ 123,066
Feb 2, 8 PM $ 0.00078
-6.14%
$ 780,000 $ 292,965
Feb 2, 7 PM $ 0.000831
+2.47%
$ 831,000 $ 326,511
Feb 2, 6 PM $ 0.000811
+0.25%
$ 811,000 $ 343,321
Feb 2, 5 PM $ 0.000809
-0.87%
$ 809,000 $ 349,606
Feb 2, 4 PM $ 0.000804
-3.75%
$ 803,675 $ 356,304
Feb 2, 3 PM $ 0.000835
+3.23%
$ 834,954 $ 357,964
Feb 2, 2 PM $ 0.000809
+0.47%
$ 808,715 $ 363,996
Feb 2, 1 PM $ 0.000805
-3.70%
$ 804,970 $ 364,454
Feb 2, 12 PM $ 0.000836
-6.50%
$ 835,901 $ 366,145
Feb 2, 11 AM $ 0.000894
+14.20%
$ 894,047 $ 360,928
Feb 2, 10 AM $ 0.000783
-2.14%
$ 782,854 $ 353,907
Feb 2, 9 AM $ 0.0008
+0.63%
$ 800,000 $ 346,948
Feb 2, 8 AM $ 0.000795
+5.16%
$ 795,000 $ 347,121
Feb 2, 7 AM $ 0.000756
-5.26%
$ 756,000 $ 347,643
Feb 2, 6 AM $ 0.000798
+0.92%
$ 797,950 $ 347,584
Feb 2, 5 AM $ 0.000791
-2.58%
$ 790,678 $ 348,328
Feb 2, 4 AM $ 0.000812
-0.96%
$ 811,603 $ 349,259
Feb 2, 3 AM $ 0.000819
-0.29%
$ 819,461 $ 349,707
Feb 2, 2 AM $ 0.000839
-19.63%
$ 820,707 $ 449,918
Feb 2, 1 AM $ 0.00104
+1.86%
$ 1.04 million $ 420,668
Feb 2, 12 AM $ 0.00102
-11.91%
$ 1.02 million $ 406,947
Feb 1, 11 PM $ 0.00117
-22.83%
$ 1.17 million $ 394,483
Feb 1, 10 PM $ 0.00151
+39.41%
$ 1.5 million $ 289,824
Feb 1, 9 PM $ 0.00108
+0.42%
$ 1.08 million $ 171,065
Feb 1, 8 PM $ 0.00108
+19.23%
$ 1.08 million $ 162,407
Feb 1, 7 PM $ 0.000906
+10.17%
$ 906,225 $ 110,474
Feb 1, 6 PM $ 0.000825
-2.46%
$ 824,754 $ 90,746
Feb 1, 5 PM $ 0.000847
-1.89%
$ 846,674 $ 84,381
Feb 1, 4 PM $ 0.000863
+4.79%
$ 862,971 $ 80,876
Feb 1, 3 PM $ 0.000823
-0.31%
$ 823,489 $ 82,124
Feb 1, 2 PM $ 0.000828
-2.62%
$ 827,999 $ 77,844
Feb 1, 1 PM $ 0.00085
-0.40%
$ 850,309 $ 75,610
Feb 1, 12 PM $ 0.000854
+1.44%
$ 853,764 $ 70,791
Feb 1, 11 AM $ 0.00084
+1.13%
$ 819,882 $ 73,930
Feb 1, 10 AM $ 0.00083
+2.79%
$ 830,319 $ 76,034
Feb 1, 9 AM $ 0.000808
-2.69%
$ 807,774 $ 81,522
Feb 1, 8 AM $ 0.00083
+0.12%
$ 830,129 $ 85,799
Feb 1, 7 AM $ 0.000829
+0.46%
$ 829,151 $ 89,218
Feb 1, 6 AM $ 0.000825
-0.52%
$ 825,346 $ 92,259
Feb 1, 5 AM $ 0.00083
+0.00%
$ 829,654 $ 100,499
Feb 1, 4 AM $ 0.00083
-4.80%
$ 829,645 $ 101,902
Feb 1, 3 AM $ 0.000871
-0.16%
$ 871,439 $ 100,680
Feb 1, 2 AM $ 0.000873
+0.66%
$ 872,799 $ 264,567
Feb 1, 1 AM $ 0.000867
+10.89%
$ 867,115 $ 264,059
Feb 1, 12 AM $ 0.000782
+2.87%
$ 781,953 $ 259,278
Jan 31, 11 PM $ 0.00076
+0.82%
$ 760,151 $ 257,408
Jan 31, 10 PM $ 0.000754
+0.13%
$ 753,948 $ 255,432