CrypstocksAI Historical Data

MVP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000556
-1.20%
$ 556,469 $ 3,694
Feb 14, 3 AM $ 0.000563
-0.04%
$ 563,245 $ 3,341
Feb 14, 2 AM $ 0.000563
+2.12%
$ 563,452 $ 7,792
Feb 14, 1 AM $ 0.000552
+1.11%
$ 551,665 $ 6,746
Feb 14, 12 AM $ 0.000546
-0.64%
$ 545,789 $ 6,581
Feb 13, 11 PM $ 0.000549
+0.05%
$ 549,325 $ 6,430
Feb 13, 10 PM $ 0.000549
-0.56%
$ 549,052 $ 6,379
Feb 13, 9 PM $ 0.000552
+0.61%
$ 552,128 $ 6,350
Feb 13, 8 PM $ 0.000549
+0.41%
$ 548,808 $ 6,273
Feb 13, 7 PM $ 0.000547
-0.40%
$ 546,540 $ 6,253
Feb 13, 6 PM $ 0.00055
-0.22%
$ 550,066 $ 5,933
Feb 13, 5 PM $ 0.000551
+0.29%
$ 551,233 $ 7,593
Feb 13, 4 PM $ 0.00055
+0.82%
$ 549,620 $ 12,369
Feb 13, 3 PM $ 0.000545
+3.75%
$ 542,279 $ 12,547
Feb 13, 2 PM $ 0.000526
-1.44%
$ 525,773 $ 12,772
Feb 13, 1 PM $ 0.000533
-0.86%
$ 533,469 $ 13,721
Feb 13, 12 PM $ 0.000538
+0.78%
$ 538,110 $ 13,703
Feb 13, 11 AM $ 0.000534
+0.48%
$ 533,944 $ 13,848
Feb 13, 10 AM $ 0.000531
-2.62%
$ 531,404 $ 13,660
Feb 13, 9 AM $ 0.000546
+1.49%
$ 545,700 $ 13,821
Feb 13, 8 AM $ 0.000538
-0.08%
$ 537,667 $ 16,778
Feb 13, 7 AM $ 0.000538
-0.11%
$ 538,100 $ 16,274
Feb 13, 6 AM $ 0.000539
-0.99%
$ 538,706 $ 16,237
Feb 13, 5 AM $ 0.000544
+2.93%
$ 544,072 $ 16,207
Feb 13, 4 AM $ 0.000535
+0.19%
$ 535,433 $ 15,069
Feb 13, 3 AM $ 0.000534
-0.29%
$ 534,403 $ 14,277
Feb 13, 2 AM $ 0.000537
+0.46%
$ 537,364 $ 18,604
Feb 13, 1 AM $ 0.000535
+0.51%
$ 534,906 $ 18,320
Feb 13, 12 AM $ 0.000532
+1.38%
$ 532,200 $ 18,280
Feb 12, 11 PM $ 0.000525
+0.36%
$ 524,941 $ 18,170
Feb 12, 10 PM $ 0.000523
+0.45%
$ 523,032 $ 17,880
Feb 12, 9 PM $ 0.000518
+1.07%
$ 518,000 $ 17,313
Feb 12, 8 PM $ 0.000512
-2.99%
$ 512,500 $ 17,421
Feb 12, 7 PM $ 0.000528
-1.86%
$ 525,030 $ 17,702
Feb 12, 6 PM $ 0.000538
-8.32%
$ 538,354 $ 19,129
Feb 12, 5 PM $ 0.000587
+9.53%
$ 551,849 $ 16,026
Feb 12, 4 PM $ 0.000536
-1.02%
$ 536,305 $ 10,131
Feb 12, 3 PM $ 0.000542
-0.13%
$ 541,816 $ 20,237
Feb 12, 2 PM $ 0.000544
+0.39%
$ 543,604 $ 32,058
Feb 12, 1 PM $ 0.000547
+0.91%
$ 546,800 $ 54,529
Feb 12, 12 PM $ 0.00054
+1.41%
$ 540,026 $ 65,218
Feb 12, 11 AM $ 0.000537
-0.68%
$ 536,776 $ 70,792
Feb 12, 10 AM $ 0.00054
+2.07%
$ 540,453 $ 70,729
Feb 12, 9 AM $ 0.000535
+2.01%
$ 542,276 $ 68,839
Feb 12, 8 AM $ 0.000524
-0.01%
$ 524,033 $ 63,147
Feb 12, 7 AM $ 0.000524
+0.00%
$ 524,141 $ 63,063
Feb 12, 6 AM $ 0.000524
-0.01%
$ 524,155 $ 62,986
Feb 12, 5 AM $ 0.000524
-0.02%
$ 524,228 $ 62,886
Feb 12, 4 AM $ 0.000524
-0.05%
$ 524,321 $ 63,075
Feb 12, 3 AM $ 0.000525
-1.39%
$ 524,575 $ 63,096